Federal Republic of Germ... More Historical Data - BB43 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB43)
Federal Republic of Germany (BB43) Historical

BB43 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	110.94	0.00	0.00%	110.94	110.94	110.94	0
Dec 17 2024	110.94	-0.09	-0.08%	110.865	110.94	110.865	102,300
Dec 16 2024	111.025	-0.15	-0.13%	110.916	111.025	110.916	5,225
Dec 13 2024	111.17	-0.90	-0.80%	111.443	111.443	111.17	1,400
Dec 12 2024	112.067	-1.16	-1.03%	112.067	112.067	112.067	517
Dec 11 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Dec 10 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Dec 09 2024	113.23	0.00	0.00%	113.23	113.23	113.23	0
Dec 06 2024	113.23	-0.37	-0.33%	113.23	113.23	113.23	2,180
Dec 05 2024	113.601	0.00	0.00%	113.601	113.601	113.601	0
Dec 04 2024	113.601	-0.17	-0.15%	113.601	113.601	113.601	25,000
Dec 03 2024	113.774	-0.13	-0.11%	113.774	113.774	113.774	3,093
Dec 02 2024	113.899	0.78	0.69%	113.899	113.899	113.899	3,000
Nov 29 2024	113.122	0.79	0.71%	113.088	113.122	113.088	23,867
Nov 28 2024	112.328	-0.27	-0.24%	112.328	112.328	112.328	5,910
Nov 27 2024	112.602	1.11	1.00%	112.602	112.602	112.602	15,000
Nov 26 2024	111.488	0.68	0.61%	111.488	111.488	111.488	4,000
Nov 25 2024	110.81	0.00	0.00%	110.81	110.81	110.81	0
Nov 22 2024	110.81	1.08	0.99%	110.81	110.81	110.81	11,000
Nov 21 2024	109.728	0.00	0.00%	109.728	109.728	109.728	0
Nov 20 2024	109.728	0.16	0.15%	109.728	109.728	109.728	14,083
Nov 19 2024	109.569	0.00	0.00%	109.569	109.569	109.569	0
Nov 18 2024	109.569	0.00	0.00%	109.569	109.569	109.569	0
Nov 15 2024	109.569	0.00	0.00%	109.569	109.569	109.569	0
Nov 14 2024	109.569	0.00	0.00%	109.569	109.569	109.569	0
Nov 13 2024	109.569	0.00	0.00%	109.569	109.569	109.569	0
Nov 12 2024	109.569	0.00	0.00%	109.569	109.569	109.569	0
Nov 11 2024	109.569	2.29	2.14%	109.813	109.876	109.569	40,840
Nov 08 2024	107.276	0.00	0.00%	107.276	107.276	107.276	0
Nov 07 2024	107.276	-1.19	-1.10%	107.596	107.596	107.276	6,644
Nov 06 2024	108.469	0.00	0.00%	108.469	108.469	108.469	0
Nov 05 2024	108.469	0.00	0.00%	108.469	108.469	108.469	0
Nov 04 2024	108.469	-0.42	-0.39%	108.469	108.469	108.469	2,647
Nov 01 2024	108.891	0.00	0.00%	108.891	108.891	108.891	0
Oct 31 2024	108.891	0.00	0.00%	108.891	108.891	108.891	0
Oct 30 2024	108.891	0.00	0.00%	108.891	108.891	108.891	0
Oct 29 2024	108.891	-0.10	-0.10%	108.891	108.891	108.891	3,584
Oct 28 2024	108.995	0.00	0.00%	108.995	108.995	108.995	0
Oct 25 2024	108.995	0.00	0.00%	108.995	108.995	108.995	0
Oct 24 2024	108.995	0.00	0.00%	108.995	108.995	108.995	0
Oct 23 2024	108.995	0.00	0.00%	108.995	108.995	108.995	0
Oct 22 2024	108.995	-0.81	-0.73%	108.995	108.995	108.995	203,000
Oct 21 2024	109.80	-1.00	-0.90%	111.15	111.15	109.80	9,000
Oct 18 2024	110.80	-0.16	-0.14%	110.453	111.00	110.453	26,457
Oct 17 2024	110.955	1.29	1.17%	110.955	110.955	110.955	2,036
Oct 16 2024	109.67	0.00	0.00%	109.67	109.67	109.67	0
Oct 15 2024	109.67	0.00	0.00%	109.67	109.67	109.67	0
Oct 14 2024	109.67	0.00	0.00%	109.67	109.67	109.67	0
Oct 11 2024	109.67	-0.27	-0.25%	109.68	109.68	109.67	21,907
Oct 10 2024	109.94	-0.34	-0.31%	109.94	109.94	109.94	914
Oct 09 2024	110.277	0.00	0.00%	110.277	110.277	110.277	0
Oct 08 2024	110.277	0.00	0.00%	110.277	110.277	110.277	0
Oct 07 2024	110.277	-1.18	-1.05%	110.277	110.277	110.277	20,000
Oct 04 2024	111.452	0.00	0.00%	111.452	111.452	111.452	0
Oct 03 2024	111.452	-0.91	-0.81%	111.622	111.622	111.452	34,000
Oct 02 2024	112.36	0.78	0.70%	112.36	112.36	112.36	1,618
Oct 01 2024	111.584	0.00	0.00%	111.584	111.584	111.584	0
Sep 30 2024	111.584	0.14	0.13%	111.277	111.584	111.277	9,781
Sep 27 2024	111.44	0.78	0.70%	111.20	111.44	111.20	8,644
Sep 26 2024	110.66	0.00	0.00%	110.66	110.66	110.66	0
Sep 25 2024	110.66	0.00	0.00%	110.66	110.66	110.66	0
Sep 24 2024	110.66	-0.65	-0.59%	110.66	110.66	110.66	50,000
Sep 23 2024	111.314	0.00	0.00%	111.314	111.314	111.314	0
Sep 20 2024	111.314	0.17	0.15%	111.314	111.314	111.314	150,000

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions