Federal Republic of Germany Historical Data - BB48 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB48)
Federal Republic of Germany (BB48) Historical

Federal Republic of Germany (BB48)

98.01

0.102

(0.10%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	98.126	0.85	0.87	98	98.126	98	65000
1721939160	97.275	0	0.00	97.275	97.275	97.275	0
1721852760	97.275	0	0.00	97.275	97.275	97.275	0
1721766360	97.275	0	0.00	97.275	97.275	97.275	0
1721679960	97.275	0	0.00	97.275	97.275	97.275	0
1721420760	97.275	-0.57	-0.58	97.631	97.631	97.275	9000
1721334360	97.842	1.1	1.14	97.842	97.842	97.842	16000
1721247960	96.741	0	0.00	96.741	96.741	96.741	0
1721161560	96.741	0	0.00	96.741	96.741	96.741	0
1721075160	96.741	0	0.00	96.741	96.741	96.741	0
1720815960	96.741	-0.01	-0.01	96.741	96.741	96.741	8000
1720729560	96.75	0.67	0.70	96.75	96.75	96.75	130000
1720643220	96.082	0	0.00	96.082	96.082	96.082	0
1720556820	96.082	0	0.00	96.082	96.082	96.082	0
1720470420	96.082	0	0.00	96.082	96.082	96.082	0
1720211220	96.082	0.26	0.27	96.082	96.082	96.082	100000
1720124820	95.823	-0.01	-0.01	95.736	95.823	95.736	16899
1720038420	95.835	0.45	0.48	95.527	95.835	95.527	11000
1719952020	95.38	0.16	0.17	95.344	95.38	95.344	30000
1719865620	95.217	-2.37	-2.43	95.702	95.702	95.217	37000
1719606420	97.586	0	0.00	97.586	97.586	97.586	0
1719520020	97.586	0	0.00	97.586	97.586	97.586	0
1719433620	97.586	-0.3	-0.31	97.586	97.586	97.586	1000
1719347220	97.886	0	0.00	97.886	97.886	97.886	0
1719260820	97.886	-0.68	-0.69	98.058	98.058	97.886	5700
1719001560	98.57	0	0.00	98.57	98.57	98.57	0
1718915160	98.57	0	0.00	98.57	98.57	98.57	0
1718828760	98.57	0	0.00	98.57	98.57	98.57	0
1718742360	98.57	-0.23	-0.23	98.389	98.57	98.389	9000
1718656020	98.796	-0.43	-0.44	98.911	98.911	98.796	15350
1718396820	99.228	2.66	2.76	97.987	99.228	97.987	84071
1718310420	96.567	0.11	0.12	96.785	96.785	96.567	175000
1718224020	96.452	1.3	1.37	95.523	96.452	95.511	223000
1718137620	95.15	0.35	0.37	95.15	95.15	95.15	10000
1718051220	94.8	-0.89	-0.92	95.588	95.588	94.8	35000
1717792020	95.685	-0.8	-0.83	95.685	95.685	95.685	15500
1717705620	96.485	0	0.00	96.485	96.485	96.485	0
1717619220	96.485	0	0.00	96.485	96.485	96.485	0
1717532820	96.485	0.51	0.53	96.506	96.506	96.485	15000
1717446420	95.975	1.08	1.14	95.446	95.975	95.446	23000
1717187220	94.895	0.28	0.29	94.895	94.895	94.895	2000
1717100820	94.618	-0.29	-0.30	94.443	94.618	94.443	91500
1717014420	94.905	-1.12	-1.16	95.67	95.67	94.905	36000
1716928020	96.022	0	0.00	96.022	96.022	96.022	0
1716841620	96.022	0	0.00	96.022	96.022	96.022	0
1716582420	96.022	0.04	0.04	96.186	96.186	95.83	57500
1716496020	95.98	-0.64	-0.66	96.418	96.486	95.98	68000
1716409620	96.615	-0.14	-0.14	96.937	96.937	96.418	60000
1716323160	96.75	0.14	0.15	96.75	96.75	96.75	10000
1716236760	96.605	-0.46	-0.47	96.757	96.889	96.605	31200
1715977620	97.065	-0.96	-0.97	97.257	97.257	97.065	25453
1715891220	98.02	-0.19	-0.19	98.355	98.52	98.02	27000
1715804820	98.205	1.44	1.49	96.865	98.228	96.865	45000
1715718420	96.76	-0.53	-0.54	96.755	96.76	96.755	15000
1715631960	97.285	0.38	0.40	96.91	97.285	96.91	22000
1715372820	96.9	-1.51	-1.54	97.18	97.18	96.9	20000
1715286420	98.412	0	0.00	98.412	98.412	98.412	0
1715200020	98.412	0	0.00	98.412	98.412	98.412	0
1715113620	98.412	0.62	0.63	98.412	98.412	98.412	5000
1715027220	97.795	1.14	1.17	97.21	98.138	97.21	102000
1714767960	96.66	0	0.00	96.66	96.66	96.66	0
1714681560	96.66	0.21	0.22	96.667	96.667	96.66	27000
1714508820	96.447	-0.6	-0.62	96.17	96.447	96.155	21500
1714422420	97.05	0.58	0.60	96.783	97.05	96.783	42000

Federal Republic of Germ...

Vontobel Financial Produ...

Lyx Uk Qual Div

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions