Federal Republic of Germany Historical Data - BB48 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB48)
Federal Republic of Germany (BB48) Historical

Federal Republic of Germany (BB48)

99.318

0.00

(0.00%)

Closed December 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	99.499	-0.18	-0.18	99.409	99.499	99.373	40000
1734730020	99.679	0.22	0.22	99.595	99.679	99.595	15000
1734643620	99.46	-0.78	-0.77	99.75	99.75	99.46	117000
1734557220	100.235	-0.03	-0.03	100.219	100.235	100.057	665000
1734470820	100.264	-0.21	-0.21	100.165	100.277	100.165	345000
1734384420	100.47	0.09	0.09	100.21	100.47	100.21	75000
1734125220	100.378	-1.13	-1.12	100.903	100.903	100.378	180000
1734038820	101.51	-0.65	-0.64	101.64	101.64	101.51	50000
1733952420	102.16	-0.57	-0.56	102.16	102.16	102.16	500
1733866020	102.731	0	0.00	102.731	102.731	102.731	0
1733779620	102.731	-0.21	-0.20	102.731	102.731	102.731	3000
1733520420	102.938	0.16	0.15	102.938	102.938	102.938	6000
1733434020	102.78	-0.15	-0.14	103.88	103.88	102.78	279145
1733347620	102.925	-0.41	-0.39	102.925	102.925	102.925	5000
1733261220	103.33	-0.18	-0.17	103.33	103.33	103.33	250000
1733174820	103.507	0.64	0.62	102.9	103.598	102.9	64239
1732915620	102.872	0.92	0.90	102.872	102.872	102.872	5000
1732829220	101.955	0.19	0.18	101.955	101.955	101.955	10000
1732742820	101.769	1.48	1.48	101.86	101.961	101.769	225000
1732656420	100.287	0	0.00	100.287	100.287	100.287	0
1732570020	100.287	0.35	0.35	100.287	100.287	100.287	10000
1732310820	99.941	1.03	1.04	100.209	100.209	99.941	41000
1732224420	98.912	0	0.00	98.912	98.912	98.912	0
1732138020	98.912	-0.19	-0.19	98.912	98.912	98.912	1000
1732051620	99.098	0.35	0.35	99.446	99.446	99.098	34000
1731965160	98.748	0	0.00	98.748	98.748	98.748	0
1731705960	98.748	0	0.00	98.748	98.748	98.748	0
1731619560	98.748	-0.75	-0.76	98.748	98.748	98.748	200
1731533220	99.501	0	0.00	99.501	99.501	99.501	0
1731446820	99.501	0.29	0.29	98.984	99.501	98.984	754000
1731360420	99.21	1.75	1.79	99.168	99.21	99.168	24000
1731101160	97.461	0	0.00	97.461	97.461	97.461	0
1731014760	97.461	-0.03	-0.03	96.914	97.461	96.476	77090
1730928360	97.491	-1.09	-1.10	97.787	97.787	97.491	30900
1730841960	98.58	0	0.00	98.58	98.58	98.58	0
1730755560	98.58	0.3	0.30	98.58	98.58	98.58	10000
1730496360	98.284	0.25	0.25	98.5	98.5	98.049	501300
1730409960	98.037	0.32	0.33	97.388	98.037	97.388	104806
1730323560	97.719	-0.39	-0.39	97.738	97.916	97.719	33845
1730237160	98.106	-0.52	-0.53	98.161	98.161	98.106	83000
1730150760	98.627	-0.11	-0.11	98.627	98.627	98.627	200
1729888020	98.734	0.08	0.08	98.98	98.98	98.734	22116
1729801560	98.657	0.78	0.80	98.25	98.666	98.25	80000
1729715160	97.877	-0.12	-0.12	98.2	98.2	97.877	76000
1729628760	97.999	-0.72	-0.73	98.233	98.233	97.999	120000
1729542360	98.719	-0.85	-0.85	100.199	100.199	98.719	80000
1729283160	99.565	-0.66	-0.65	99.44	99.565	99.44	10000
1729196760	100.22	0	0.00	100.22	100.22	100.22	0
1729110360	100.22	0.56	0.56	100.22	100.22	100.22	9090
1729023960	99.663	0.84	0.85	99.28	99.663	99.28	121000
1728937620	98.824	0.05	0.05	99.103	99.237	98.824	160000
1728678360	98.777	-0.42	-0.43	99.256	99.256	98.777	8100
1728591960	99.2	-0.3	-0.30	99.03	99.2	99.03	18000
1728505560	99.498	0.37	0.38	99.498	99.498	99.498	3000
1728419160	99.124	-0.07	-0.07	99.157	99.178	99.124	362650
1728332760	99.195	-0.62	-0.62	99.96	99.96	99.195	34000
1728073560	99.815	-1.39	-1.37	99.948	99.948	99.539	101900
1727987220	101.203	0	0.00	101.203	101.203	101.203	0
1727900820	101.203	-1.21	-1.18	101.279	101.279	101.203	12500
1727814420	102.408	1.77	1.76	101.793	102.408	101.697	55000
1727728020	100.641	0.06	0.06	100.641	100.641	100.641	8000
1727468760	100.58	0.16	0.15	100.795	100.795	100.58	20000
1727334000	100.425	0	0.00	100.425	100.425	100.425	0

Federal Republic of Germ...

Livetech Da Bahia Indust... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions