Federal Republic of Germ... More Historical Data - BB48 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB48)
Federal Republic of Germany (BB48) Historical

BB48 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	98.126	0.85	0.87%	98.00	98.126	98.00	65,000
Jul 25 2024	97.275	0.00	0.00%	97.275	97.275	97.275	0
Jul 24 2024	97.275	0.00	0.00%	97.275	97.275	97.275	0
Jul 23 2024	97.275	0.00	0.00%	97.275	97.275	97.275	0
Jul 22 2024	97.275	0.00	0.00%	97.275	97.275	97.275	0
Jul 19 2024	97.275	-0.57	-0.58%	97.631	97.631	97.275	9,000
Jul 18 2024	97.842	1.10	1.14%	97.842	97.842	97.842	16,000
Jul 17 2024	96.741	0.00	0.00%	96.741	96.741	96.741	0
Jul 16 2024	96.741	0.00	0.00%	96.741	96.741	96.741	0
Jul 15 2024	96.741	0.00	0.00%	96.741	96.741	96.741	0
Jul 12 2024	96.741	-0.01	-0.01%	96.741	96.741	96.741	8,000
Jul 11 2024	96.75	0.67	0.70%	96.75	96.75	96.75	130,000
Jul 10 2024	96.082	0.00	0.00%	96.082	96.082	96.082	0
Jul 09 2024	96.082	0.00	0.00%	96.082	96.082	96.082	0
Jul 08 2024	96.082	0.00	0.00%	96.082	96.082	96.082	0
Jul 05 2024	96.082	0.26	0.27%	96.082	96.082	96.082	100,000
Jul 04 2024	95.823	-0.01	-0.01%	95.736	95.823	95.736	16,899
Jul 03 2024	95.835	0.45	0.48%	95.527	95.835	95.527	11,000
Jul 02 2024	95.38	0.16	0.17%	95.344	95.38	95.344	30,000
Jul 01 2024	95.217	-2.37	-2.43%	95.702	95.702	95.217	37,000
Jun 28 2024	97.586	0.00	0.00%	97.586	97.586	97.586	0
Jun 27 2024	97.586	0.00	0.00%	97.586	97.586	97.586	0
Jun 26 2024	97.586	-0.30	-0.31%	97.586	97.586	97.586	1,000
Jun 25 2024	97.886	0.00	0.00%	97.886	97.886	97.886	0
Jun 24 2024	97.886	-0.68	-0.69%	98.058	98.058	97.886	5,700
Jun 21 2024	98.57	0.00	0.00%	98.57	98.57	98.57	0
Jun 20 2024	98.57	0.00	0.00%	98.57	98.57	98.57	0
Jun 19 2024	98.57	0.00	0.00%	98.57	98.57	98.57	0
Jun 18 2024	98.57	-0.23	-0.23%	98.389	98.57	98.389	9,000
Jun 17 2024	98.796	-0.43	-0.44%	98.911	98.911	98.796	15,350
Jun 14 2024	99.228	2.66	2.76%	97.987	99.228	97.987	84,071
Jun 13 2024	96.567	0.11	0.12%	96.785	96.785	96.567	175,000
Jun 12 2024	96.452	1.30	1.37%	95.523	96.452	95.511	223,000
Jun 11 2024	95.15	0.35	0.37%	95.15	95.15	95.15	10,000
Jun 10 2024	94.80	-0.89	-0.92%	95.588	95.588	94.80	35,000
Jun 07 2024	95.685	-0.80	-0.83%	95.685	95.685	95.685	15,500
Jun 06 2024	96.485	0.00	0.00%	96.485	96.485	96.485	0
Jun 05 2024	96.485	0.00	0.00%	96.485	96.485	96.485	0
Jun 04 2024	96.485	0.51	0.53%	96.506	96.506	96.485	15,000
Jun 03 2024	95.975	1.08	1.14%	95.446	95.975	95.446	23,000
May 31 2024	94.895	0.28	0.29%	94.895	94.895	94.895	2,000
May 30 2024	94.618	-0.29	-0.30%	94.443	94.618	94.443	91,500
May 29 2024	94.905	-1.12	-1.16%	95.67	95.67	94.905	36,000
May 28 2024	96.022	0.00	0.00%	96.022	96.022	96.022	0
May 27 2024	96.022	0.00	0.00%	96.022	96.022	96.022	0
May 24 2024	96.022	0.04	0.04%	96.186	96.186	95.83	57,500
May 23 2024	95.98	-0.64	-0.66%	96.418	96.486	95.98	68,000
May 22 2024	96.615	-0.14	-0.14%	96.937	96.937	96.418	60,000
May 21 2024	96.75	0.14	0.15%	96.75	96.75	96.75	10,000
May 20 2024	96.605	-0.46	-0.47%	96.757	96.889	96.605	31,200
May 17 2024	97.065	-0.96	-0.97%	97.257	97.257	97.065	25,453
May 16 2024	98.02	-0.19	-0.19%	98.355	98.52	98.02	27,000
May 15 2024	98.205	1.44	1.49%	96.865	98.228	96.865	45,000
May 14 2024	96.76	-0.53	-0.54%	96.755	96.76	96.755	15,000
May 13 2024	97.285	0.38	0.40%	96.91	97.285	96.91	22,000
May 10 2024	96.90	-1.51	-1.54%	97.18	97.18	96.90	20,000
May 09 2024	98.412	0.00	0.00%	98.412	98.412	98.412	0
May 08 2024	98.412	0.00	0.00%	98.412	98.412	98.412	0
May 07 2024	98.412	0.62	0.63%	98.412	98.412	98.412	5,000
May 06 2024	97.795	1.14	1.17%	97.21	98.138	97.21	102,000
May 03 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
May 02 2024	96.66	0.21	0.22%	96.667	96.667	96.66	27,000
Apr 30 2024	96.447	-0.60	-0.62%	96.17	96.447	96.155	21,500
Apr 29 2024	97.05	0.58	0.60%	96.783	97.05	96.783	42,000

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions