We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725395160 | 95.286 | 0 | 0.00 | 95.286 | 95.286 | 95.286 | 0 |
| 1725308760 | 95.286 | -0 | -0.00 | 95.44 | 95.44 | 95.286 | 185000 |
| 1725049620 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1724963220 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1724876820 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1724790420 | 95.29 | 0.05 | 0.05 | 95.299 | 95.299 | 95.29 | 89600 |
| 1724703960 | 95.238 | 0 | 0.00 | 95.238 | 95.238 | 95.238 | 0 |
| 1724444760 | 95.238 | 0 | 0.00 | 95.238 | 95.238 | 95.238 | 0 |
| 1724358360 | 95.238 | 0 | 0.00 | 95.238 | 95.238 | 95.238 | 0 |
| 1724271960 | 95.238 | 0 | 0.00 | 95.238 | 95.238 | 95.238 | 0 |
| 1724185560 | 95.238 | 0.01 | 0.01 | 95.185 | 95.238 | 95.185 | 65000 |
| 1724099220 | 95.23 | 0.06 | 0.07 | 95.18 | 95.23 | 95.153 | 110000 |
| 1723840020 | 95.167 | 0 | 0.00 | 95.167 | 95.167 | 95.167 | 0 |
| 1723753620 | 95.167 | -0.17 | -0.18 | 95.322 | 95.331 | 95.167 | 32700 |
| 1723667160 | 95.341 | 0.01 | 0.01 | 95.33 | 95.35 | 95.3 | 5357000 |
| 1723580760 | 95.334 | 0.12 | 0.12 | 95.334 | 95.334 | 95.334 | 150000 |
| 1723494360 | 95.216 | -0.06 | -0.07 | 95.453 | 95.453 | 95.216 | 22000 |
| 1723235220 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1723148820 | 95.28 | 0.01 | 0.01 | 95.28 | 95.28 | 95.28 | 3200 |
| 1723062360 | 95.267 | 0 | 0.00 | 95.267 | 95.267 | 95.267 | 0 |
| 1722975960 | 95.267 | -0.1 | -0.11 | 95.267 | 95.267 | 95.267 | 10000 |
| 1722889620 | 95.37 | 0.32 | 0.34 | 95.37 | 95.37 | 95.37 | 3148 |
| 1722630420 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1722544020 | 95.05 | 0.34 | 0.36 | 94.998 | 95.05 | 94.998 | 60000 |
| 1722457620 | 94.708 | 0 | 0.00 | 94.708 | 94.708 | 94.708 | 0 |
| 1722371220 | 94.708 | 0.14 | 0.14 | 94.705 | 94.708 | 94.705 | 20000 |
| 1722284820 | 94.573 | 0 | 0.00 | 94.573 | 94.573 | 94.573 | 0 |
| 1722025620 | 94.573 | 0.09 | 0.10 | 94.575 | 94.575 | 94.573 | 610000 |
| 1721939220 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1721852820 | 94.48 | 0.18 | 0.19 | 94.48 | 94.48 | 94.48 | 10400 |
| 1721766420 | 94.302 | 0.04 | 0.04 | 94.302 | 94.302 | 94.302 | 12000 |
| 1721677800 | 94.265 | -0.15 | -0.16 | 94.38 | 94.38 | 94.265 | 20533 |
| 1721420760 | 94.418 | 0 | 0.00 | 94.418 | 94.418 | 94.418 | 0 |
| 1721334360 | 94.418 | 0.06 | 0.06 | 94.36 | 94.418 | 94.33 | 103000 |
| 1721247960 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1721161560 | 94.36 | 0.36 | 0.39 | 94.36 | 94.36 | 94.36 | 10000 |
| 1721075160 | 93.995 | 0 | 0.00 | 93.995 | 93.995 | 93.995 | 0 |
| 1720815960 | 93.995 | 0 | 0.00 | 93.995 | 93.995 | 93.995 | 0 |
| 1720729560 | 93.995 | 0 | 0.00 | 93.995 | 93.995 | 93.995 | 25000 |
| 1720643220 | 93.994 | 0.1 | 0.11 | 93.994 | 93.994 | 93.994 | 5000 |
| 1720556820 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
| 1720470420 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
| 1720211220 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
| 1720124820 | 93.895 | 0.05 | 0.06 | 93.895 | 93.895 | 93.895 | 16000 |
| 1720038420 | 93.84 | -0.09 | -0.10 | 93.84 | 93.84 | 93.84 | 200000 |
| 1719952020 | 93.93 | 0.05 | 0.06 | 93.93 | 93.93 | 93.93 | 25000 |
| 1719865620 | 93.878 | -0.23 | -0.25 | 93.878 | 93.878 | 93.878 | 30000 |
| 1719606420 | 94.11 | -0.05 | -0.05 | 94.175 | 94.175 | 94.11 | 70000 |
| 1719520020 | 94.161 | 0.04 | 0.04 | 94.129 | 94.161 | 94.129 | 132000 |
| 1719433620 | 94.121 | -0.05 | -0.05 | 94.121 | 94.121 | 94.121 | 10000 |
| 1719347160 | 94.169 | -0.03 | -0.03 | 94.12 | 94.189 | 94.12 | 82727 |
| 1719260820 | 94.196 | 0 | 0.00 | 94.196 | 94.196 | 94.196 | 0 |
| 1719001620 | 94.196 | 0.05 | 0.05 | 94.196 | 94.196 | 94.196 | 50000 |
| 1718915220 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718828820 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718742420 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718656020 | 94.15 | -0.13 | -0.14 | 94.15 | 94.15 | 94.15 | 26000 |
| 1718396820 | 94.284 | 0.79 | 0.84 | 94.231 | 94.284 | 94.206 | 35000 |
| 1718310420 | 93.495 | 0 | 0.00 | 93.495 | 93.495 | 93.495 | 0 |
| 1718224020 | 93.495 | -0.08 | -0.09 | 93.501 | 93.501 | 93.495 | 50000 |
| 1718137620 | 93.578 | 0 | 0.00 | 93.578 | 93.578 | 93.578 | 0 |
| 1718051220 | 93.578 | 0 | 0.00 | 93.578 | 93.578 | 93.578 | 0 |
| 1717792020 | 93.578 | 0 | 0.00 | 93.578 | 93.578 | 93.578 | 0 |
| 1717705620 | 93.578 | 0 | 0.00 | 93.578 | 93.578 | 93.578 | 0 |
| 1717619220 | 93.578 | 0.03 | 0.03 | 93.558 | 93.578 | 93.558 | 35588 |
| 1717532820 | 93.551 | 0.17 | 0.19 | 93.489 | 93.551 | 93.465 | 151500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
