Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BB62 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 93.995 | 0.00 | 0.00% | 93.995 | 93.995 | 93.995 | 0 |
| Jul 12 2024 | 93.995 | 0.00 | 0.00% | 93.995 | 93.995 | 93.995 | 0 |
| Jul 11 2024 | 93.995 | 0.00 | 0.00% | 93.995 | 93.995 | 93.995 | 25,000 |
| Jul 10 2024 | 93.994 | 0.10 | 0.11% | 93.994 | 93.994 | 93.994 | 5,000 |
| Jul 09 2024 | 93.895 | 0.00 | 0.00% | 93.895 | 93.895 | 93.895 | 0 |
| Jul 08 2024 | 93.895 | 0.00 | 0.00% | 93.895 | 93.895 | 93.895 | 0 |
| Jul 05 2024 | 93.895 | 0.00 | 0.00% | 93.895 | 93.895 | 93.895 | 0 |
| Jul 04 2024 | 93.895 | 0.05 | 0.06% | 93.895 | 93.895 | 93.895 | 16,000 |
| Jul 03 2024 | 93.84 | -0.09 | -0.10% | 93.84 | 93.84 | 93.84 | 200,000 |
| Jul 02 2024 | 93.93 | 0.05 | 0.06% | 93.93 | 93.93 | 93.93 | 25,000 |
| Jul 01 2024 | 93.878 | -0.23 | -0.25% | 93.878 | 93.878 | 93.878 | 30,000 |
| Jun 28 2024 | 94.11 | -0.05 | -0.05% | 94.175 | 94.175 | 94.11 | 70,000 |
| Jun 27 2024 | 94.161 | 0.04 | 0.04% | 94.129 | 94.161 | 94.129 | 132,000 |
| Jun 26 2024 | 94.121 | -0.05 | -0.05% | 94.121 | 94.121 | 94.121 | 10,000 |
| Jun 25 2024 | 94.169 | -0.03 | -0.03% | 94.12 | 94.189 | 94.12 | 82,727 |
| Jun 24 2024 | 94.196 | 0.00 | 0.00% | 94.196 | 94.196 | 94.196 | 0 |
| Jun 21 2024 | 94.196 | 0.05 | 0.05% | 94.196 | 94.196 | 94.196 | 50,000 |
| Jun 20 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| Jun 19 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| Jun 18 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| Jun 17 2024 | 94.15 | -0.13 | -0.14% | 94.15 | 94.15 | 94.15 | 26,000 |
| Jun 14 2024 | 94.284 | 0.79 | 0.84% | 94.231 | 94.284 | 94.206 | 35,000 |
| Jun 13 2024 | 93.495 | 0.00 | 0.00% | 93.495 | 93.495 | 93.495 | 0 |
| Jun 12 2024 | 93.495 | -0.08 | -0.09% | 93.501 | 93.501 | 93.495 | 50,000 |
| Jun 11 2024 | 93.578 | 0.00 | 0.00% | 93.578 | 93.578 | 93.578 | 0 |
| Jun 10 2024 | 93.578 | 0.00 | 0.00% | 93.578 | 93.578 | 93.578 | 0 |
| Jun 07 2024 | 93.578 | 0.00 | 0.00% | 93.578 | 93.578 | 93.578 | 0 |
| Jun 06 2024 | 93.578 | 0.00 | 0.00% | 93.578 | 93.578 | 93.578 | 0 |
| Jun 05 2024 | 93.578 | 0.03 | 0.03% | 93.558 | 93.578 | 93.558 | 35,588 |
| Jun 04 2024 | 93.551 | 0.17 | 0.19% | 93.489 | 93.551 | 93.465 | 151,500 |
| Jun 03 2024 | 93.376 | 0.04 | 0.04% | 93.346 | 93.376 | 93.346 | 42,000 |
| May 31 2024 | 93.335 | 0.06 | 0.07% | 93.31 | 93.335 | 93.31 | 22,473 |
| May 30 2024 | 93.273 | 0.00 | 0.00% | 93.273 | 93.273 | 93.273 | 0 |
| May 29 2024 | 93.273 | -0.11 | -0.11% | 93.363 | 93.363 | 93.273 | 20,000 |
| May 28 2024 | 93.379 | -0.02 | -0.02% | 93.379 | 93.379 | 93.379 | 40,000 |
| May 27 2024 | 93.394 | 0.19 | 0.20% | 93.309 | 93.429 | 93.309 | 11,553 |
| May 24 2024 | 93.206 | -0.23 | -0.25% | 93.206 | 93.206 | 93.206 | 15,000 |
| May 23 2024 | 93.437 | -0.03 | -0.03% | 93.437 | 93.437 | 93.437 | 10,689 |
| May 22 2024 | 93.462 | -0.04 | -0.04% | 93.446 | 93.462 | 93.427 | 17,500 |
| May 21 2024 | 93.501 | 0.04 | 0.04% | 93.503 | 93.503 | 93.501 | 150,000 |
| May 20 2024 | 93.46 | -0.03 | -0.03% | 93.54 | 93.54 | 93.46 | 48,400 |
| May 17 2024 | 93.485 | -0.20 | -0.21% | 93.576 | 93.576 | 93.472 | 179,000 |
| May 16 2024 | 93.686 | 0.00 | 0.00% | 93.686 | 93.686 | 93.686 | 0 |
| May 15 2024 | 93.686 | 0.16 | 0.17% | 93.692 | 93.692 | 93.676 | 43,068 |
| May 14 2024 | 93.526 | 0.05 | 0.05% | 93.541 | 93.541 | 93.526 | 145,000 |
| May 13 2024 | 93.476 | -0.07 | -0.08% | 93.476 | 93.476 | 93.476 | 100,000 |
| May 10 2024 | 93.55 | -0.01 | -0.01% | 93.55 | 93.55 | 93.55 | 2,000 |
| May 09 2024 | 93.558 | 0.02 | 0.02% | 93.545 | 93.558 | 93.506 | 54,244 |
| May 08 2024 | 93.54 | -0.06 | -0.06% | 93.563 | 93.563 | 93.54 | 30,000 |
| May 07 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
| May 06 2024 | 93.60 | 0.16 | 0.17% | 93.60 | 93.60 | 93.60 | 40,000 |
| May 03 2024 | 93.445 | 0.11 | 0.12% | 93.445 | 93.445 | 93.445 | 6,421 |
| May 02 2024 | 93.33 | -0.08 | -0.09% | 93.35 | 93.35 | 93.33 | 207,153 |
| Apr 30 2024 | 93.413 | 0.00 | 0.00% | 93.413 | 93.413 | 93.413 | 0 |
| Apr 29 2024 | 93.413 | 0.11 | 0.12% | 93.413 | 93.413 | 93.413 | 50,000 |
| Apr 26 2024 | 93.298 | -0.12 | -0.13% | 93.298 | 93.298 | 93.298 | 50,000 |
| Apr 25 2024 | 93.421 | -0.09 | -0.10% | 93.403 | 93.421 | 93.403 | 52,426 |
| Apr 24 2024 | 93.513 | 0.00 | 0.00% | 93.513 | 93.513 | 93.513 | 0 |
| Apr 23 2024 | 93.513 | 0.08 | 0.09% | 93.513 | 93.513 | 93.513 | 75,000 |
| Apr 22 2024 | 93.43 | 0.05 | 0.05% | 93.43 | 93.43 | 93.43 | 20,000 |
| Apr 19 2024 | 93.38 | -0.11 | -0.11% | 93.53 | 93.53 | 93.38 | 32,600 |
| Apr 18 2024 | 93.487 | -0.19 | -0.20% | 93.555 | 93.555 | 93.487 | 45,000 |
| Apr 17 2024 | 93.672 | 0.00 | 0.00% | 93.672 | 93.672 | 93.672 | 0 |
