We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 96.407 | -0.04 | -0.04 | 96.406 | 96.409 | 96.406 | 70000 |
| 1734730020 | 96.445 | 0.05 | 0.05 | 96.445 | 96.445 | 96.445 | 29500 |
| 1734643620 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734557220 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734470820 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734384420 | 96.396 | -0.01 | -0.01 | 96.398 | 96.398 | 96.396 | 90000 |
| 1734125220 | 96.41 | -0.09 | -0.09 | 96.78 | 96.78 | 96.41 | 15000 |
| 1734038820 | 96.5 | -0.11 | -0.11 | 96.593 | 96.593 | 96.5 | 105000 |
| 1733952420 | 96.607 | 0.08 | 0.08 | 96.587 | 96.607 | 96.562 | 65000 |
| 1733866020 | 96.53 | 0.03 | 0.03 | 96.53 | 96.53 | 96.53 | 85000 |
| 1733779620 | 96.5 | 0.03 | 0.03 | 96.5 | 96.5 | 96.5 | 100000 |
| 1733520420 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733434020 | 96.47 | -0.12 | -0.13 | 96.47 | 96.47 | 96.47 | 65000 |
| 1733347620 | 96.593 | 0.08 | 0.08 | 96.593 | 96.593 | 96.593 | 2000 |
| 1733261220 | 96.517 | 0 | 0.00 | 96.517 | 96.517 | 96.517 | 0 |
| 1733174820 | 96.517 | 0 | 0.00 | 96.517 | 96.517 | 96.517 | 0 |
| 1732915620 | 96.517 | 0.16 | 0.17 | 96.517 | 96.517 | 96.517 | 5000 |
| 1732829220 | 96.356 | -0.06 | -0.06 | 96.37 | 96.37 | 96.356 | 95000 |
| 1732742820 | 96.415 | 0.06 | 0.07 | 96.415 | 96.415 | 96.415 | 20000 |
| 1732656420 | 96.351 | 0 | 0.00 | 96.351 | 96.351 | 96.351 | 0 |
| 1732570020 | 96.351 | 0.31 | 0.32 | 96.299 | 96.351 | 96.299 | 25000 |
| 1732310820 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1732224420 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1732138020 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1732051620 | 96.041 | 0.09 | 0.10 | 96.052 | 96.052 | 96.041 | 45000 |
| 1731965220 | 95.949 | -0.12 | -0.12 | 95.949 | 95.949 | 95.949 | 9500 |
| 1731705960 | 96.065 | -0.02 | -0.02 | 96.065 | 96.065 | 96.065 | 40000 |
| 1731619560 | 96.084 | 0.12 | 0.13 | 96.084 | 96.084 | 96.084 | 10000 |
| 1731533160 | 95.964 | -0.07 | -0.07 | 95.964 | 95.964 | 95.964 | 11000 |
| 1731446820 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1731360420 | 96.033 | 0.39 | 0.40 | 96.033 | 96.033 | 96.033 | 20000 |
| 1731101160 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1731014760 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1730928360 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1730841960 | 95.647 | 0.01 | 0.01 | 95.647 | 95.647 | 95.647 | 62600 |
| 1730755560 | 95.642 | -0.29 | -0.30 | 95.642 | 95.642 | 95.642 | 9500 |
| 1730496360 | 95.932 | 0 | 0.00 | 95.932 | 95.932 | 95.932 | 0 |
| 1730409960 | 95.932 | 0 | 0.00 | 95.932 | 95.932 | 95.932 | 0 |
| 1730323560 | 95.932 | -0.02 | -0.02 | 95.93 | 95.939 | 95.93 | 56000 |
| 1730237160 | 95.955 | -0.16 | -0.16 | 95.955 | 95.955 | 95.955 | 15000 |
| 1730150760 | 96.11 | -0.04 | -0.04 | 96 | 96.11 | 95.98 | 235000 |
| 1729887960 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1729801560 | 96.15 | 0.16 | 0.17 | 96.156 | 96.156 | 96.15 | 255000 |
| 1729715160 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1729628760 | 95.99 | 0.08 | 0.08 | 95.886 | 95.99 | 95.886 | 90000 |
| 1729542360 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729283160 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729196760 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729110360 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
| 1729023960 | 95.909 | 0.02 | 0.03 | 95.909 | 95.909 | 95.909 | 50000 |
| 1728937560 | 95.885 | 0 | 0.00 | 95.885 | 95.885 | 95.885 | 0 |
| 1728678360 | 95.885 | 0 | 0.00 | 95.885 | 95.885 | 95.885 | 0 |
| 1728591960 | 95.885 | 0 | 0.00 | 95.885 | 95.885 | 95.885 | 0 |
| 1728505560 | 95.885 | 0.04 | 0.04 | 95.885 | 95.885 | 95.885 | 100000 |
| 1728419160 | 95.847 | 0 | 0.00 | 95.847 | 95.847 | 95.847 | 0 |
| 1728332760 | 95.847 | -0.27 | -0.29 | 95.847 | 95.847 | 95.847 | 10365 |
| 1728073620 | 96.121 | 0 | 0.00 | 96.121 | 96.121 | 96.121 | 0 |
| 1727987220 | 96.121 | 0 | 0.00 | 96.121 | 96.121 | 96.121 | 0 |
| 1727900820 | 96.121 | 0 | 0.00 | 96.121 | 96.121 | 96.121 | 0 |
| 1727814420 | 96.121 | 0 | 0.00 | 96.121 | 96.121 | 96.121 | 0 |
| 1727728020 | 96.121 | -0.01 | -0.01 | 96.25 | 96.25 | 96.121 | 20000 |
| 1727468760 | 96.135 | 0.39 | 0.41 | 96.135 | 96.135 | 96.135 | 13000 |
| 1727334000 | 95.747 | 0 | 0.00 | 95.747 | 95.747 | 95.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
