ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,514.38
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Federal Republic of Germany (BB64)

  7. Federal Republic of Germany (BB64) Historical

BB64 Federal Republic of Germany

75.845
0.03 (0.04%)
Jul 26 2024 - Closed
Realtime Data

BB64 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 75.755 0.37 0.49% 75.755 75.755 75.755 1,000
Jul 25 2024 75.385 0.00 0.00% 75.385 75.385 75.385 0
Jul 24 2024 75.385 2.09 2.85% 75.863 75.863 75.385 26,212
Jul 23 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 22 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 19 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 18 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 17 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 16 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 15 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 12 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 11 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 10 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 09 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 08 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 05 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 04 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 03 2024 73.299 0.00 0.00% 73.299 73.299 73.299 0
Jul 02 2024 73.299 -0.46 -0.62% 73.299 73.299 73.299 27,000
Jul 01 2024 73.759 -1.68 -2.23% 73.759 73.759 73.759 1,000
Jun 28 2024 75.441 -1.40 -1.82% 75.441 75.441 75.441 13,950
Jun 27 2024 76.843 0.00 0.00% 76.843 76.843 76.843 0
Jun 26 2024 76.843 0.00 0.00% 76.843 76.843 76.843 0
Jun 25 2024 76.843 0.00 0.00% 76.843 76.843 76.843 0
Jun 24 2024 76.843 0.00 0.00% 76.843 76.843 76.843 0
Jun 21 2024 76.843 -0.17 -0.22% 76.843 76.843 76.843 90,000
Jun 20 2024 77.015 0.00 0.00% 77.015 77.015 77.015 0
Jun 19 2024 77.015 0.00 0.00% 77.015 77.015 77.015 0
Jun 18 2024 77.015 0.00 0.00% 77.015 77.015 77.015 0
Jun 17 2024 77.015 3.51 4.78% 77.015 77.015 77.015 1,000
Jun 14 2024 73.504 0.00 0.00% 73.504 73.504 73.504 0
Jun 13 2024 73.504 0.00 0.00% 73.504 73.504 73.504 0
Jun 12 2024 73.504 0.00 0.00% 73.504 73.504 73.504 0
Jun 11 2024 73.504 0.00 0.00% 73.504 73.504 73.504 0
Jun 10 2024 73.504 0.00 0.00% 73.504 73.504 73.504 0
Jun 07 2024 73.504 0.00 0.00% 73.504 73.504 73.504 0
Jun 06 2024 73.504 0.00 0.00% 73.504 73.504 73.504 0
Jun 05 2024 73.504 0.00 0.00% 73.504 73.504 73.504 0
Jun 04 2024 73.504 0.00 0.00% 73.504 73.504 73.504 0
Jun 03 2024 73.504 0.39 0.54% 73.504 73.504 73.504 20,000
May 31 2024 73.11 0.61 0.84% 73.11 73.11 73.11 5,000
May 30 2024 72.50 -0.30 -0.42% 72.50 72.50 72.50 1,000
May 29 2024 72.804 -1.58 -2.12% 73.345 73.345 72.804 202,500
May 28 2024 74.382 0.42 0.56% 74.382 74.382 74.382 26,000
May 27 2024 73.967 0.00 0.00% 73.967 73.967 73.967 0
May 24 2024 73.967 -0.34 -0.45% 73.967 73.967 73.967 50,000
May 23 2024 74.304 -1.07 -1.42% 74.304 74.304 74.304 55,000
May 22 2024 75.375 0.00 0.00% 75.375 75.375 75.375 0
May 21 2024 75.375 0.00 0.00% 75.375 75.375 75.375 0
May 20 2024 75.375 0.00 0.00% 75.375 75.375 75.375 0
May 17 2024 75.375 0.32 0.43% 75.375 75.375 75.375 50
May 16 2024 75.054 0.00 0.00% 75.054 75.054 75.054 0
May 15 2024 75.054 0.00 -0.01% 75.054 75.054 75.054 50
May 14 2024 75.058 0.96 1.29% 75.058 75.058 75.058 150,000
May 13 2024 74.10 0.00 0.00% 74.10 74.10 74.10 0
May 10 2024 74.10 0.00 0.00% 74.10 74.10 74.10 0
May 09 2024 74.10 0.00 0.00% 74.10 74.10 74.10 0
May 08 2024 74.10 0.00 0.00% 74.10 74.10 74.10 0
May 07 2024 74.10 0.00 0.00% 74.10 74.10 74.10 0
May 06 2024 74.10 0.00 0.00% 74.10 74.10 74.10 0
May 03 2024 74.10 0.00 0.00% 74.10 74.10 74.10 0
May 02 2024 74.10 0.00 0.00% 74.10 74.10 74.10 0
Apr 30 2024 74.10 0.00 0.00% 74.10 74.10 74.10 0
Apr 29 2024 74.10 0.00 0.00% 74.10 74.10 74.10 0

Your Recent History

TG
BB64
Federal Republic of Germ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved