Federal Republic of Germany Historical Data - BB65 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB65)
Federal Republic of Germany (BB65) Historical

Federal Republic of Germany (BB65)

93.565

0.00

( 0.00% )

Updated: 07:56:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	93.5	0	0.00	93.5	93.5	93.5	0
1721248020	93.5	0.53	0.57	93.5	93.5	93.5	2500
1721161620	92.968	0	0.00	92.968	92.968	92.968	0
1721075220	92.968	0	0.00	92.968	92.968	92.968	0
1720816020	92.968	0	0.00	92.968	92.968	92.968	0
1720729620	92.968	0	0.00	92.968	92.968	92.968	0
1720643220	92.968	0	0.00	92.968	92.968	92.968	0
1720556820	92.968	0	0.00	92.968	92.968	92.968	0
1720470420	92.968	0	0.00	92.968	92.968	92.968	0
1720211220	92.968	0.06	0.06	92.968	92.968	92.968	56000
1720124820	92.908	0	0.00	92.908	92.908	92.908	0
1720038420	92.908	0	0.00	92.908	92.908	92.908	0
1719952020	92.908	0	0.00	92.908	92.908	92.908	0
1719865620	92.908	-0.4	-0.43	92.908	92.908	92.908	1000
1719606420	93.308	0	0.00	93.308	93.308	93.308	0
1719520020	93.308	0.05	0.06	93.308	93.308	93.308	90000
1719433620	93.254	-0.05	-0.05	93.254	93.254	93.254	18649
1719347160	93.3	-0.07	-0.07	93.35	93.35	93.3	105000
1719260820	93.37	-0.04	-0.04	93.37	93.37	93.37	75000
1719001620	93.409	0	0.00	93.409	93.409	93.409	0
1718915220	93.409	0	0.00	93.409	93.409	93.409	0
1718828820	93.409	0	0.00	93.409	93.409	93.409	0
1718742420	93.409	0	0.00	93.409	93.409	93.409	0
1718656020	93.409	0	0.00	93.409	93.409	93.409	0
1718396820	93.409	0.88	0.95	93.29	93.409	93.29	510000
1718310420	92.527	0	0.00	92.527	92.527	92.527	0
1718224020	92.527	0.1	0.10	92.527	92.527	92.527	20000
1718137620	92.431	0	0.00	92.431	92.431	92.431	0
1718051220	92.431	0	0.00	92.431	92.431	92.431	0
1717792020	92.431	-0.16	-0.18	92.471	92.471	92.431	7710
1717705620	92.594	0	0.00	92.594	92.594	92.594	0
1717619220	92.594	0.18	0.20	92.594	92.594	92.594	5000
1717532820	92.41	0	0.00	92.41	92.41	92.41	0
1717446420	92.41	0	0.00	92.41	92.41	92.41	0
1717187220	92.41	0	0.00	92.41	92.41	92.41	0
1717100820	92.41	0	0.00	92.41	92.41	92.41	0
1717014420	92.41	-0.04	-0.05	92.41	92.41	92.41	5500
1716928020	92.453	0.21	0.23	92.453	92.453	92.453	50000
1716841620	92.24	0	0.00	92.24	92.24	92.24	0
1716582420	92.24	-0.28	-0.30	92.24	92.24	92.24	5000
1716496020	92.516	-0.14	-0.15	92.516	92.516	92.516	22000
1716409560	92.654	0	0.00	92.654	92.654	92.654	0
1716323160	92.654	0.01	0.02	92.654	92.654	92.654	150000
1716236760	92.64	0.04	0.05	92.64	92.64	92.64	30000
1715977620	92.597	-0.23	-0.24	92.597	92.597	92.597	800
1715891220	92.822	0.12	0.13	92.822	92.822	92.822	1240
1715804820	92.7	0.07	0.08	92.652	92.7	92.652	71000
1715718360	92.628	0	0.00	92.628	92.628	92.628	0
1715631960	92.628	0.24	0.26	92.628	92.628	92.628	6000
1715372760	92.392	0	0.00	92.392	92.392	92.392	0
1715286360	92.392	0	0.00	92.392	92.392	92.392	0
1715199960	92.392	0	0.00	92.392	92.392	92.392	0
1715113560	92.392	0	0.00	92.392	92.392	92.392	0
1715027160	92.392	0	0.00	92.392	92.392	92.392	0
1714767960	92.392	0	0.00	92.392	92.392	92.392	0
1714681560	92.392	-0.3	-0.33	92.392	92.392	92.392	3239
1714508820	92.694	0	0.00	92.694	92.694	92.694	0
1714422420	92.694	0	0.00	92.694	92.694	92.694	0
1714163220	92.694	0	0.00	92.694	92.694	92.694	0
1714076820	92.694	0	0.00	92.694	92.694	92.694	0
1713990420	92.694	0	0.00	92.694	92.694	92.694	0
1713904020	92.694	0	0.00	92.694	92.694	92.694	0
1713817620	92.694	0	0.00	92.694	92.694	92.694	0
1713558420	92.694	0	0.00	92.694	92.694	92.694	0

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions