Federal Republic of Germ... More Historical Data - BB65 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB65)
Federal Republic of Germany (BB65) Historical

BB65 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	92.908	0.00	0.00%	92.908	92.908	92.908	0
Jul 03 2024	92.908	0.00	0.00%	92.908	92.908	92.908	0
Jul 02 2024	92.908	0.00	0.00%	92.908	92.908	92.908	0
Jul 01 2024	92.908	-0.40	-0.43%	92.908	92.908	92.908	1,000
Jun 28 2024	93.308	0.00	0.00%	93.308	93.308	93.308	0
Jun 27 2024	93.308	0.05	0.06%	93.308	93.308	93.308	90,000
Jun 26 2024	93.254	-0.05	-0.05%	93.254	93.254	93.254	18,649
Jun 25 2024	93.30	-0.07	-0.07%	93.35	93.35	93.30	105,000
Jun 24 2024	93.37	-0.04	-0.04%	93.37	93.37	93.37	75,000
Jun 21 2024	93.409	0.00	0.00%	93.409	93.409	93.409	0
Jun 20 2024	93.409	0.00	0.00%	93.409	93.409	93.409	0
Jun 19 2024	93.409	0.00	0.00%	93.409	93.409	93.409	0
Jun 18 2024	93.409	0.00	0.00%	93.409	93.409	93.409	0
Jun 17 2024	93.409	0.00	0.00%	93.409	93.409	93.409	0
Jun 14 2024	93.409	0.88	0.95%	93.29	93.409	93.29	510,000
Jun 13 2024	92.527	0.00	0.00%	92.527	92.527	92.527	0
Jun 12 2024	92.527	0.10	0.10%	92.527	92.527	92.527	20,000
Jun 11 2024	92.431	0.00	0.00%	92.431	92.431	92.431	0
Jun 10 2024	92.431	0.00	0.00%	92.431	92.431	92.431	0
Jun 07 2024	92.431	-0.16	-0.18%	92.471	92.471	92.431	7,710
Jun 06 2024	92.594	0.00	0.00%	92.594	92.594	92.594	0
Jun 05 2024	92.594	0.18	0.20%	92.594	92.594	92.594	5,000
Jun 04 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
Jun 03 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
May 31 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
May 30 2024	92.41	0.00	0.00%	92.41	92.41	92.41	0
May 29 2024	92.41	-0.04	-0.05%	92.41	92.41	92.41	5,500
May 28 2024	92.453	0.21	0.23%	92.453	92.453	92.453	50,000
May 27 2024	92.24	0.00	0.00%	92.24	92.24	92.24	0
May 24 2024	92.24	-0.28	-0.30%	92.24	92.24	92.24	5,000
May 23 2024	92.516	-0.14	-0.15%	92.516	92.516	92.516	22,000
May 22 2024	92.654	0.00	0.00%	92.654	92.654	92.654	0
May 21 2024	92.654	0.01	0.02%	92.654	92.654	92.654	150,000
May 20 2024	92.64	0.04	0.05%	92.64	92.64	92.64	30,000
May 17 2024	92.597	-0.23	-0.24%	92.597	92.597	92.597	800
May 16 2024	92.822	0.12	0.13%	92.822	92.822	92.822	1,240
May 15 2024	92.70	0.07	0.08%	92.652	92.70	92.652	71,000
May 14 2024	92.628	0.00	0.00%	92.628	92.628	92.628	0
May 13 2024	92.628	0.24	0.26%	92.628	92.628	92.628	6,000
May 10 2024	92.392	0.00	0.00%	92.392	92.392	92.392	0
May 09 2024	92.392	0.00	0.00%	92.392	92.392	92.392	0
May 08 2024	92.392	0.00	0.00%	92.392	92.392	92.392	0
May 07 2024	92.392	0.00	0.00%	92.392	92.392	92.392	0
May 06 2024	92.392	0.00	0.00%	92.392	92.392	92.392	0
May 03 2024	92.392	0.00	0.00%	92.392	92.392	92.392	0
May 02 2024	92.392	-0.30	-0.33%	92.392	92.392	92.392	3,239
Apr 30 2024	92.694	0.00	0.00%	92.694	92.694	92.694	0
Apr 29 2024	92.694	0.00	0.00%	92.694	92.694	92.694	0
Apr 26 2024	92.694	0.00	0.00%	92.694	92.694	92.694	0
Apr 25 2024	92.694	0.00	0.00%	92.694	92.694	92.694	0
Apr 24 2024	92.694	0.00	0.00%	92.694	92.694	92.694	0
Apr 23 2024	92.694	0.00	0.00%	92.694	92.694	92.694	0
Apr 22 2024	92.694	0.00	0.00%	92.694	92.694	92.694	0
Apr 19 2024	92.694	0.00	0.00%	92.694	92.694	92.694	0
Apr 18 2024	92.694	-0.02	-0.02%	92.739	92.739	92.694	40,000
Apr 17 2024	92.715	0.00	0.00%	92.715	92.715	92.715	0
Apr 16 2024	92.715	-0.21	-0.23%	92.97	92.97	92.715	39,900
Apr 15 2024	92.929	-0.15	-0.16%	92.929	92.929	92.929	10,743
Apr 12 2024	93.078	0.00	0.00%	93.078	93.078	93.078	0
Apr 11 2024	93.078	0.00	0.00%	93.078	93.078	93.078	0
Apr 10 2024	93.078	0.23	0.25%	93.078	93.078	93.078	5,000
Apr 09 2024	92.848	0.00	0.00%	92.848	92.848	92.848	0
Apr 08 2024	92.848	-0.29	-0.31%	92.848	92.848	92.848	107,673

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions