![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 91.209 | 0 | 0.00 | 91.209 | 91.209 | 91.209 | 0 |
1720643160 | 91.209 | 0 | 0.00 | 91.209 | 91.209 | 91.209 | 0 |
1720556760 | 91.209 | 0.07 | 0.08 | 91.209 | 91.209 | 91.209 | 24000 |
1720470420 | 91.138 | 0 | 0.00 | 91.138 | 91.138 | 91.138 | 0 |
1720211220 | 91.138 | 0 | 0.00 | 91.138 | 91.138 | 91.138 | 0 |
1720124820 | 91.138 | 0 | 0.00 | 91.138 | 91.138 | 91.138 | 0 |
1720038420 | 91.138 | 0 | 0.00 | 91.138 | 91.138 | 91.138 | 0 |
1719952020 | 91.138 | 0 | 0.00 | 91.138 | 91.138 | 91.138 | 0 |
1719865620 | 91.138 | -0.41 | -0.45 | 91.138 | 91.138 | 91.138 | 4459 |
1719606360 | 91.552 | 0 | 0.00 | 91.552 | 91.552 | 91.552 | 0 |
1719519960 | 91.552 | 0 | 0.00 | 91.552 | 91.552 | 91.552 | 0 |
1719433560 | 91.552 | 0 | 0.00 | 91.552 | 91.552 | 91.552 | 0 |
1719347160 | 91.552 | 0 | 0.00 | 91.552 | 91.552 | 91.552 | 0 |
1719260760 | 91.552 | 0 | 0.00 | 91.552 | 91.552 | 91.552 | 0 |
1719001560 | 91.552 | 0 | 0.00 | 91.552 | 91.552 | 91.552 | 0 |
1718915160 | 91.552 | -0.16 | -0.18 | 91.552 | 91.552 | 91.552 | 500 |
1718828820 | 91.715 | 0 | 0.00 | 91.715 | 91.715 | 91.715 | 0 |
1718742420 | 91.715 | 0 | 0.00 | 91.715 | 91.715 | 91.715 | 0 |
1718656020 | 91.715 | 0 | 0.00 | 91.715 | 91.715 | 91.715 | 0 |
1718396820 | 91.715 | 0.84 | 0.92 | 91.715 | 91.715 | 91.715 | 20000 |
1718310420 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
1718224020 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
1718137620 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
1718051220 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
1717792020 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
1717705620 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
1717619220 | 90.877 | 0.38 | 0.43 | 90.877 | 90.877 | 90.877 | 20000 |
1717532820 | 90.492 | 0 | 0.00 | 90.492 | 90.492 | 90.492 | 0 |
1717446420 | 90.492 | 0 | 0.00 | 90.492 | 90.492 | 90.492 | 0 |
1717187220 | 90.492 | -0.11 | -0.12 | 90.492 | 90.492 | 90.492 | 882 |
1717100820 | 90.601 | 0 | 0.00 | 90.601 | 90.601 | 90.601 | 0 |
1717014420 | 90.601 | 0 | 0.00 | 90.601 | 90.601 | 90.601 | 0 |
1716928020 | 90.601 | 0 | 0.00 | 90.601 | 90.601 | 90.601 | 0 |
1716841620 | 90.601 | 0 | 0.00 | 90.601 | 90.601 | 90.601 | 0 |
1716582420 | 90.601 | 0 | 0.00 | 90.601 | 90.601 | 90.601 | 0 |
1716496020 | 90.601 | -0.24 | -0.26 | 90.601 | 90.601 | 90.601 | 6000 |
1716409620 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1716323220 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1716236820 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1715977620 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1715891220 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1715804820 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1715718420 | 90.84 | -0.17 | -0.19 | 90.84 | 90.84 | 90.84 | 220000 |
1715632020 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
1715372820 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
1715286420 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
1715200020 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
1715113620 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
1715027220 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
1714768020 | 91.014 | -0.44 | -0.48 | 91.014 | 91.014 | 91.014 | 1500 |
1714681620 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1714508820 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1714422420 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1714163220 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1714076820 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1713990420 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1713904020 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1713817620 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1713558420 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1713472020 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1713385620 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1713299220 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
1713212820 | 91.451 | 0.27 | 0.30 | 91.451 | 91.451 | 91.451 | 9000 |
1712901600 | 91.179 | 0 | 0.00 | 91.179 | 91.179 | 91.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions