We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 91.363 | 0 | 0.00 | 91.363 | 91.363 | 91.363 | 0 |
| 1722025560 | 91.363 | 0 | 0.00 | 91.363 | 91.363 | 91.363 | 0 |
| 1721939160 | 91.363 | 0.53 | 0.59 | 91.363 | 91.363 | 91.363 | 2001 |
| 1721852760 | 90.828 | 0 | 0.00 | 90.828 | 90.828 | 90.828 | 0 |
| 1721766360 | 90.828 | 0 | 0.00 | 90.828 | 90.828 | 90.828 | 0 |
| 1721679960 | 90.828 | -0.2 | -0.22 | 90.828 | 90.828 | 90.828 | 100000 |
| 1721420820 | 91.031 | 0 | 0.00 | 91.031 | 91.031 | 91.031 | 0 |
| 1721334420 | 91.031 | 0 | 0.00 | 91.031 | 91.031 | 91.031 | 0 |
| 1721248020 | 91.031 | 0.6 | 0.66 | 91.031 | 91.031 | 91.031 | 200000 |
| 1721161560 | 90.434 | 0 | 0.00 | 90.434 | 90.434 | 90.434 | 0 |
| 1721075160 | 90.434 | 0 | 0.00 | 90.434 | 90.434 | 90.434 | 0 |
| 1720815960 | 90.434 | 0 | 0.00 | 90.434 | 90.434 | 90.434 | 0 |
| 1720729560 | 90.434 | -0.02 | -0.02 | 90.434 | 90.434 | 90.434 | 10000 |
| 1720643160 | 90.455 | 0 | 0.00 | 90.455 | 90.455 | 90.455 | 0 |
| 1720556760 | 90.455 | 0 | 0.00 | 90.455 | 90.455 | 90.455 | 0 |
| 1720470360 | 90.455 | 0.05 | 0.06 | 90.358 | 90.455 | 90.358 | 40000 |
| 1720211220 | 90.4 | -0.3 | -0.33 | 90.27 | 90.4 | 90.27 | 12000 |
| 1720124820 | 90.695 | 0 | 0.00 | 90.695 | 90.695 | 90.695 | 0 |
| 1720038420 | 90.695 | 0 | 0.00 | 90.695 | 90.695 | 90.695 | 0 |
| 1719952020 | 90.695 | 0 | 0.00 | 90.695 | 90.695 | 90.695 | 0 |
| 1719865620 | 90.695 | 0 | 0.00 | 90.695 | 90.695 | 90.695 | 0 |
| 1719606420 | 90.695 | -0.1 | -0.11 | 90.695 | 90.695 | 90.695 | 1890 |
| 1719520020 | 90.791 | -0.05 | -0.05 | 90.791 | 90.791 | 90.791 | 2000 |
| 1719433620 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
| 1719347220 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
| 1719260820 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
| 1719001620 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
| 1718915220 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
| 1718828820 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
| 1718742420 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
| 1718656020 | 90.838 | -0.16 | -0.18 | 90.838 | 90.838 | 90.838 | 962 |
| 1718396820 | 91.001 | 1.46 | 1.63 | 91.001 | 91.001 | 91.001 | 33000 |
| 1718310420 | 89.545 | 0 | 0.00 | 89.545 | 89.545 | 89.545 | 0 |
| 1718224020 | 89.545 | 0 | 0.00 | 89.545 | 89.545 | 89.545 | 0 |
| 1718137620 | 89.545 | 0 | 0.00 | 89.545 | 89.545 | 89.545 | 0 |
| 1718051220 | 89.545 | -0.29 | -0.32 | 89.545 | 89.545 | 89.545 | 1000 |
| 1717792020 | 89.836 | 0.11 | 0.12 | 89.914 | 89.914 | 89.836 | 255688 |
| 1717705620 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717619220 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717532820 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717446420 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717187220 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717100820 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717014420 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1716928020 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1716841620 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1716582420 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1716496020 | 89.725 | -0.27 | -0.30 | 89.725 | 89.725 | 89.725 | 6000 |
| 1716409560 | 89.999 | 0 | 0.00 | 89.999 | 89.999 | 89.999 | 0 |
| 1716323160 | 89.999 | -0.26 | -0.29 | 89.978 | 89.999 | 89.977 | 33112 |
| 1716236820 | 90.258 | 0 | 0.00 | 90.258 | 90.258 | 90.258 | 0 |
| 1715977620 | 90.258 | 0 | 0.00 | 90.258 | 90.258 | 90.258 | 0 |
| 1715891220 | 90.258 | 0.15 | 0.16 | 90.51 | 90.51 | 90.258 | 32222 |
| 1715804820 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715718420 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715632020 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715372820 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715286420 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715200020 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715113620 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715027220 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1714768020 | 90.11 | 0.23 | 0.25 | 90.11 | 90.11 | 90.11 | 1000 |
| 1714681560 | 89.883 | 0.29 | 0.33 | 89.851 | 89.883 | 89.851 | 26222 |
| 1714456800 | 89.591 | 0 | 0.00 | 89.591 | 89.591 | 89.591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
