![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 89.149 | 0.22 | 0.24 | 89.149 | 89.149 | 89.149 | 30000 |
1721939160 | 88.933 | 0 | 0.00 | 88.933 | 88.933 | 88.933 | 0 |
1721852760 | 88.933 | 0 | 0.00 | 88.933 | 88.933 | 88.933 | 0 |
1721766360 | 88.933 | 0 | 0.00 | 88.933 | 88.933 | 88.933 | 0 |
1721679960 | 88.933 | 0 | 0.00 | 88.933 | 88.933 | 88.933 | 0 |
1721420760 | 88.933 | 0 | 0.00 | 88.933 | 88.933 | 88.933 | 0 |
1721334360 | 88.933 | 0.73 | 0.83 | 88.933 | 88.933 | 88.933 | 11600 |
1721248020 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1721161620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1721075220 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1720816020 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1720729620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
1720643220 | 88.2 | -0.15 | -0.16 | 88.2 | 88.2 | 88.2 | 5668 |
1720556760 | 88.345 | 0 | 0.00 | 88.345 | 88.345 | 88.345 | 0 |
1720470360 | 88.345 | 0.23 | 0.26 | 88.345 | 88.345 | 88.345 | 30000 |
1720211220 | 88.116 | -0.72 | -0.81 | 88.116 | 88.116 | 88.116 | 50000 |
1720124760 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
1720038360 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
1719951960 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
1719865560 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
1719606360 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
1719519960 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
1719433560 | 88.839 | 0 | 0.00 | 88.839 | 88.839 | 88.839 | 0 |
1719347160 | 88.839 | 0.02 | 0.02 | 88.839 | 88.839 | 88.839 | 7000 |
1719260820 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
1719001620 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
1718915220 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
1718828820 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
1718742420 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
1718656020 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
1718396820 | 88.82 | 0.98 | 1.11 | 88.82 | 88.82 | 88.82 | 20000 |
1718310420 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
1718224020 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
1718137620 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
1718051220 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
1717792020 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
1717705620 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
1717619220 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
1717532820 | 87.841 | 0.09 | 0.10 | 87.841 | 87.841 | 87.841 | 30000 |
1717446420 | 87.751 | -0.52 | -0.59 | 87.751 | 87.751 | 87.751 | 5000 |
1717187220 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
1717100820 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
1717014420 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
1716928020 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
1716841620 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
1716582420 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
1716496020 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
1716409620 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
1716323220 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
1716236820 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
1715977620 | 88.275 | 0 | 0.00 | 88.275 | 88.275 | 88.275 | 0 |
1715891220 | 88.275 | 0.16 | 0.18 | 88.46 | 88.46 | 88.275 | 89420 |
1715804820 | 88.115 | 0 | 0.00 | 88.115 | 88.115 | 88.115 | 0 |
1715718420 | 88.115 | 0 | 0.00 | 88.115 | 88.115 | 88.115 | 0 |
1715632020 | 88.115 | 0 | 0.00 | 88.115 | 88.115 | 88.115 | 0 |
1715372820 | 88.115 | -0.14 | -0.15 | 88.115 | 88.115 | 88.115 | 2000 |
1715286420 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
1715200020 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
1715113620 | 88.25 | 0.45 | 0.51 | 88.25 | 88.25 | 88.25 | 10000 |
1715027220 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
1714768020 | 87.8 | -0.05 | -0.06 | 87.8 | 87.8 | 87.8 | 150000 |
1714681620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1714508820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1714422420 | 87.85 | -0.27 | -0.30 | 87.85 | 87.85 | 87.85 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions