Federal Republic of Germ... More Historical Data - BB68 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB68)
Federal Republic of Germany (BB68) Historical

BB68 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 04 2024	91.317	0.00	0.00%	91.317	91.317	91.317	0
Oct 03 2024	91.317	0.00	0.00%	91.317	91.317	91.317	0
Oct 02 2024	91.317	0.00	0.00%	91.317	91.317	91.317	0
Oct 01 2024	91.317	0.02	0.02%	91.317	91.317	91.317	5,000
Sep 30 2024	91.30	0.08	0.08%	91.31	91.31	91.30	61,000
Sep 27 2024	91.223	0.00	0.00%	91.223	91.223	91.223	10,000
Sep 26 2024	91.225	0.57	0.63%	91.225	91.225	91.225	59,000
Sep 25 2024	90.656	0.00	0.00%	90.656	90.656	90.656	0
Sep 24 2024	90.656	0.00	0.00%	90.656	90.656	90.656	0
Sep 23 2024	90.656	0.00	0.00%	90.656	90.656	90.656	0
Sep 20 2024	90.656	-0.43	-0.48%	90.656	90.656	90.656	137,865
Sep 19 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
Sep 18 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
Sep 17 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
Sep 16 2024	91.09	0.12	0.13%	91.09	91.09	91.09	5,635
Sep 13 2024	90.968	0.00	0.00%	90.968	90.968	90.968	0
Sep 12 2024	90.968	0.17	0.19%	90.968	90.968	90.968	50,000
Sep 11 2024	90.795	0.00	0.00%	90.795	90.795	90.795	0
Sep 10 2024	90.795	0.81	0.90%	90.795	90.795	90.795	100,000
Sep 09 2024	89.981	0.00	0.00%	89.981	89.981	89.981	0
Sep 06 2024	89.981	0.00	0.00%	89.981	89.981	89.981	0
Sep 05 2024	89.981	0.00	0.00%	89.981	89.981	89.981	0
Sep 04 2024	89.981	0.00	0.00%	89.981	89.981	89.981	0
Sep 03 2024	89.981	0.00	0.00%	89.981	89.981	89.981	0
Sep 02 2024	89.981	-0.24	-0.27%	89.981	89.981	89.981	25,000
Aug 30 2024	90.225	0.00	0.00%	90.225	90.225	90.225	0
Aug 29 2024	90.225	0.00	0.00%	90.225	90.225	90.225	0
Aug 28 2024	90.225	0.00	0.00%	90.225	90.225	90.225	0
Aug 27 2024	90.225	0.00	0.00%	90.225	90.225	90.225	0
Aug 26 2024	90.225	0.00	0.00%	90.225	90.225	90.225	0
Aug 23 2024	90.225	0.00	0.00%	90.225	90.225	90.225	0
Aug 22 2024	90.225	0.00	0.00%	90.225	90.225	90.225	0
Aug 21 2024	90.225	0.13	0.15%	90.225	90.225	90.225	12,000
Aug 20 2024	90.091	0.00	0.00%	90.091	90.091	90.091	0
Aug 19 2024	90.091	0.00	0.00%	90.091	90.091	90.091	0
Aug 16 2024	90.091	0.00	0.00%	90.091	90.091	90.091	0
Aug 15 2024	90.091	0.00	0.00%	90.091	90.091	90.091	0
Aug 14 2024	90.091	0.00	0.00%	90.091	90.091	90.091	0
Aug 13 2024	90.091	0.00	0.00%	90.091	90.091	90.091	0
Aug 12 2024	90.091	0.12	0.13%	90.091	90.091	90.091	20,000
Aug 09 2024	89.974	0.00	0.00%	89.974	89.974	89.974	0
Aug 08 2024	89.974	0.00	0.00%	89.974	89.974	89.974	0
Aug 07 2024	89.974	-0.57	-0.63%	89.974	89.974	89.974	9,974
Aug 06 2024	90.54	0.00	0.00%	90.54	90.54	90.54	0
Aug 05 2024	90.54	1.16	1.30%	90.54	90.54	90.54	5,635
Aug 02 2024	89.38	0.00	0.00%	89.38	89.38	89.38	0
Aug 01 2024	89.38	0.00	0.00%	89.38	89.38	89.38	0
Jul 31 2024	89.38	0.00	0.00%	89.38	89.38	89.38	0
Jul 30 2024	89.38	0.00	0.00%	89.38	89.38	89.38	0
Jul 29 2024	89.38	0.23	0.26%	89.38	89.38	89.38	20,000
Jul 26 2024	89.149	0.42	0.47%	89.149	89.149	89.149	30,000
Jul 25 2024	88.729	0.00	0.00%	88.729	88.729	88.729	0
Jul 24 2024	88.729	0.00	0.00%	88.729	88.729	88.729	0
Jul 23 2024	88.729	0.00	0.00%	88.729	88.729	88.729	0
Jul 22 2024	88.729	-0.20	-0.23%	88.729	88.729	88.729	0
Jul 19 2024	88.933	0.00	0.00%	88.933	88.933	88.933	0
Jul 18 2024	88.933	0.73	0.83%	88.933	88.933	88.933	11,600
Jul 17 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Jul 16 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Jul 15 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Jul 12 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Jul 11 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
Jul 10 2024	88.20	-0.15	-0.16%	88.20	88.20	88.20	5,668
Jul 09 2024	88.345	0.00	0.00%	88.345	88.345	88.345	0

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions