Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BB69 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 53.258 | -0.05 | -0.08% | 53.258 | 53.258 | 53.258 | 6,000 |
| Dec 19 2024 | 53.303 | -0.63 | -1.17% | 53.303 | 53.303 | 53.303 | 46,910 |
| Dec 18 2024 | 53.935 | -0.65 | -1.19% | 53.935 | 53.935 | 53.935 | 7,082 |
| Dec 17 2024 | 54.582 | 0.00 | 0.00% | 54.582 | 54.582 | 54.582 | 0 |
| Dec 16 2024 | 54.582 | -0.06 | -0.11% | 54.582 | 54.582 | 54.582 | 10,000 |
| Dec 13 2024 | 54.641 | 0.00 | 0.00% | 54.641 | 54.641 | 54.641 | 0 |
| Dec 12 2024 | 54.641 | -0.94 | -1.70% | 54.683 | 54.683 | 54.641 | 170,000 |
| Dec 11 2024 | 55.585 | -0.55 | -0.98% | 55.745 | 55.745 | 55.585 | 21,000 |
| Dec 10 2024 | 56.133 | 0.00 | 0.00% | 56.133 | 56.133 | 56.133 | 0 |
| Dec 09 2024 | 56.133 | -0.44 | -0.78% | 56.133 | 56.133 | 56.133 | 2,016 |
| Dec 06 2024 | 56.572 | 0.41 | 0.72% | 56.572 | 56.572 | 56.572 | 7,500 |
| Dec 05 2024 | 56.167 | -0.46 | -0.81% | 56.167 | 56.167 | 56.167 | 20,000 |
| Dec 04 2024 | 56.623 | 0.00 | 0.00% | 56.623 | 56.623 | 56.623 | 0 |
| Dec 03 2024 | 56.623 | -0.14 | -0.24% | 56.623 | 56.623 | 56.623 | 40,000 |
| Dec 02 2024 | 56.758 | 0.82 | 1.46% | 56.758 | 56.758 | 56.758 | 7,500 |
| Nov 29 2024 | 55.94 | 0.61 | 1.11% | 55.909 | 55.94 | 55.909 | 68,000 |
| Nov 28 2024 | 55.326 | -0.06 | -0.11% | 55.324 | 55.326 | 55.324 | 18,000 |
| Nov 27 2024 | 55.389 | 0.94 | 1.72% | 54.994 | 55.389 | 54.994 | 271,000 |
| Nov 26 2024 | 54.45 | 0.07 | 0.13% | 54.457 | 54.50 | 54.45 | 288,000 |
| Nov 25 2024 | 54.378 | 0.62 | 1.16% | 54.209 | 54.378 | 54.209 | 109,000 |
| Nov 22 2024 | 53.755 | 0.90 | 1.70% | 53.755 | 53.755 | 53.755 | 34,213 |
| Nov 21 2024 | 52.859 | 0.00 | 0.00% | 52.859 | 52.859 | 52.859 | 0 |
| Nov 20 2024 | 52.859 | -0.68 | -1.27% | 52.859 | 52.859 | 52.859 | 7,255 |
| Nov 19 2024 | 53.539 | 1.17 | 2.24% | 53.539 | 53.539 | 53.539 | 25,000 |
| Nov 18 2024 | 52.368 | -0.47 | -0.88% | 52.368 | 52.368 | 52.368 | 100 |
| Nov 15 2024 | 52.834 | 0.63 | 1.21% | 52.834 | 52.834 | 52.834 | 1,200 |
| Nov 14 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| Nov 13 2024 | 52.20 | -0.83 | -1.57% | 52.20 | 52.20 | 52.20 | 121 |
| Nov 12 2024 | 53.03 | 0.45 | 0.85% | 53.03 | 53.03 | 53.03 | 17,000 |
| Nov 11 2024 | 52.581 | 1.57 | 3.07% | 52.646 | 52.646 | 52.581 | 84,162 |
| Nov 08 2024 | 51.013 | 0.00 | 0.00% | 51.013 | 51.013 | 51.013 | 0 |
| Nov 07 2024 | 51.013 | -0.53 | -1.02% | 51.49 | 51.519 | 50.487 | 83,000 |
| Nov 06 2024 | 51.541 | -0.34 | -0.65% | 51.636 | 51.636 | 51.541 | 42,000 |
| Nov 05 2024 | 51.877 | 0.60 | 1.18% | 51.877 | 51.877 | 51.877 | 16,616 |
| Nov 04 2024 | 51.273 | 0.00 | 0.00% | 51.273 | 51.273 | 51.273 | 0 |
| Nov 01 2024 | 51.273 | 0.00 | 0.00% | 51.273 | 51.273 | 51.273 | 0 |
| Oct 31 2024 | 51.273 | -0.55 | -1.06% | 51.273 | 51.273 | 51.273 | 1,125 |
| Oct 30 2024 | 51.821 | -0.10 | -0.18% | 51.821 | 51.821 | 51.821 | 9,500 |
| Oct 29 2024 | 51.916 | -0.08 | -0.16% | 51.579 | 51.916 | 51.579 | 120,670 |
| Oct 28 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| Oct 25 2024 | 52.00 | -0.20 | -0.39% | 52.24 | 52.24 | 52.00 | 42,966 |
| Oct 24 2024 | 52.203 | 0.91 | 1.77% | 52.203 | 52.203 | 52.203 | 19,120 |
| Oct 23 2024 | 51.295 | -0.36 | -0.70% | 51.62 | 51.62 | 51.295 | 22,219 |
| Oct 22 2024 | 51.656 | -0.79 | -1.50% | 51.784 | 51.784 | 51.62 | 170,000 |
| Oct 21 2024 | 52.444 | -0.59 | -1.11% | 52.499 | 52.499 | 52.444 | 35,000 |
| Oct 18 2024 | 53.031 | 0.00 | 0.00% | 53.031 | 53.031 | 53.031 | 0 |
| Oct 17 2024 | 53.031 | -0.31 | -0.58% | 53.151 | 53.349 | 53.031 | 77,000 |
| Oct 16 2024 | 53.34 | 0.45 | 0.85% | 53.285 | 53.34 | 53.285 | 78,300 |
| Oct 15 2024 | 52.891 | 0.69 | 1.33% | 52.87 | 52.891 | 52.87 | 55,000 |
| Oct 14 2024 | 52.197 | 0.03 | 0.06% | 52.499 | 52.511 | 52.197 | 51,666 |
| Oct 11 2024 | 52.166 | -0.34 | -0.64% | 52.259 | 52.259 | 52.166 | 16,000 |
| Oct 10 2024 | 52.502 | 0.17 | 0.32% | 52.502 | 52.502 | 52.502 | 7,481 |
| Oct 09 2024 | 52.334 | -0.36 | -0.69% | 52.861 | 52.861 | 52.334 | 49,000 |
| Oct 08 2024 | 52.695 | 0.00 | 0.00% | 52.695 | 52.695 | 52.695 | 0 |
| Oct 07 2024 | 52.695 | -0.51 | -0.95% | 53.40 | 53.40 | 52.695 | 23,834 |
| Oct 04 2024 | 53.20 | -0.99 | -1.82% | 53.20 | 53.20 | 53.20 | 13,000 |
| Oct 03 2024 | 54.188 | -0.28 | -0.51% | 54.188 | 54.188 | 54.188 | 15,000 |
| Oct 02 2024 | 54.466 | 0.79 | 1.46% | 54.418 | 54.466 | 54.418 | 200,000 |
| Oct 01 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 0 |
| Sep 30 2024 | 53.68 | 0.19 | 0.36% | 53.68 | 53.68 | 53.68 | 568 |
| Sep 27 2024 | 53.487 | 0.47 | 0.88% | 53.88 | 53.88 | 53.487 | 26,249 |
| Sep 26 2024 | 53.019 | 0.00 | 0.00% | 53.019 | 53.019 | 53.019 | 0 |
| Sep 25 2024 | 53.019 | -0.15 | -0.28% | 53.466 | 53.466 | 53.019 | 50,000 |
| Sep 24 2024 | 53.169 | -0.45 | -0.84% | 53.169 | 53.169 | 53.169 | 3 |
| Sep 23 2024 | 53.62 | 0.00 | 0.00% | 53.62 | 53.62 | 53.62 | 0 |
