We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 78.723 | 0 | 0.00 | 78.723 | 78.723 | 78.723 | 0 |
| 1734643620 | 78.723 | -0.33 | -0.42 | 78.723 | 78.723 | 78.723 | 5000 |
| 1734557220 | 79.055 | -0.07 | -0.08 | 79.055 | 79.055 | 79.055 | 20000 |
| 1734470820 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1734384420 | 79.12 | -0.02 | -0.02 | 79.12 | 79.12 | 79.12 | 100000 |
| 1734125220 | 79.135 | -0.94 | -1.17 | 79.135 | 79.135 | 79.135 | 5000 |
| 1734038820 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
| 1733952420 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
| 1733866020 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
| 1733779620 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
| 1733520420 | 80.075 | -0.2 | -0.24 | 80.075 | 80.075 | 80.075 | 30230 |
| 1733434020 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1733347620 | 80.27 | -0.18 | -0.23 | 80.27 | 80.27 | 80.27 | 5000 |
| 1733261220 | 80.453 | 0 | 0.00 | 80.453 | 80.453 | 80.453 | 0 |
| 1733174820 | 80.453 | 0.64 | 0.80 | 80.311 | 80.453 | 80.311 | 32500 |
| 1732915620 | 79.811 | 0 | 0.00 | 79.811 | 79.811 | 79.811 | 0 |
| 1732829220 | 79.811 | 0.11 | 0.14 | 79.811 | 79.811 | 79.811 | 12000 |
| 1732742820 | 79.7 | 1.23 | 1.57 | 79.7 | 79.7 | 79.7 | 20000 |
| 1732656420 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732570020 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732310820 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732224420 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732138020 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732051620 | 78.47 | 0.66 | 0.85 | 78.47 | 78.47 | 78.47 | 20000 |
| 1731965220 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731706020 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731619620 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731533220 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731446820 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731360420 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
| 1731101220 | 77.812 | -0.14 | -0.18 | 77.812 | 77.812 | 77.812 | 10000 |
| 1731014760 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730928360 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730841960 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730755560 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730496360 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730409960 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
| 1730323560 | 77.953999 | -0.09 | -0.12 | 77.953999 | 77.953999 | 77.953999 | 40000 |
| 1730237160 | 78.047 | -0.59 | -0.75 | 77.995999 | 78.047 | 77.995999 | 526000 |
| 1730147220 | 78.637 | 0 | 0.00 | 78.637 | 78.637 | 78.637 | 0 |
| 1729888020 | 78.637 | -0.09 | -0.12 | 78.637 | 78.637 | 78.637 | 275000 |
| 1729801560 | 78.727999 | 0 | 0.00 | 78.727999 | 78.727999 | 78.727999 | 0 |
| 1729715160 | 78.727999 | 0 | 0.00 | 78.727999 | 78.727999 | 78.727999 | 0 |
| 1729628760 | 78.727999 | 0 | 0.00 | 78.727999 | 78.727999 | 78.727999 | 0 |
| 1729542360 | 78.727999 | -0.45 | -0.57 | 78.727999 | 78.727999 | 78.727999 | 10000 |
| 1729283160 | 79.178 | 0 | 0.00 | 79.178 | 79.178 | 79.178 | 0 |
| 1729196760 | 79.178 | 0 | 0.00 | 79.178 | 79.178 | 79.178 | 0 |
| 1729110360 | 79.178 | 0.36 | 0.45 | 79.186 | 79.186 | 79.178 | 560000 |
| 1729023960 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
| 1728937560 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
| 1728678360 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
| 1728591960 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
| 1728505560 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
| 1728419160 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
| 1728332760 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
| 1728073560 | 78.821 | -0.57 | -0.72 | 78.821 | 78.821 | 78.821 | 25000 |
| 1727987220 | 79.394 | -0.16 | -0.20 | 79.394 | 79.394 | 79.394 | 22500 |
| 1727900820 | 79.552 | 0 | 0.00 | 79.552 | 79.552 | 79.552 | 0 |
| 1727814420 | 79.552 | 0 | 0.00 | 79.552 | 79.552 | 79.552 | 0 |
| 1727728020 | 79.552 | 0.07 | 0.09 | 79.552 | 79.552 | 79.552 | 3500 |
| 1727468760 | 79.482 | 0.06 | 0.08 | 79.482 | 79.482 | 79.482 | 8000 |
| 1727382360 | 79.422 | 0 | 0.00 | 79.422 | 79.422 | 79.422 | 0 |
| 1727295960 | 79.422 | 0 | 0.00 | 79.422 | 79.422 | 79.422 | 0 |
| 1727209560 | 79.422 | 0.32 | 0.41 | 79.278 | 79.422 | 79.278 | 8779 |
| 1727074800 | 79.099999 | 0 | 0.00 | 79.099999 | 79.099999 | 79.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
