Bundesrepublik Deutschland More Historical Data - BB72 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Bundesrepublik Deutschland (BB72)
Bundesrepublik Deutschland (BB72) Historical

BB72 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	76.998	0.00	0.00%	76.998	76.998	76.998	0
Jul 18 2024	76.998	0.00	0.00%	76.998	76.998	76.998	0
Jul 17 2024	76.998	0.10	0.13%	76.998	76.998	76.998	41,500
Jul 16 2024	76.901	0.89	1.17%	76.901	76.901	76.901	100,000
Jul 15 2024	76.012	0.00	0.00%	76.012	76.012	76.012	0
Jul 12 2024	76.012	0.00	0.00%	76.012	76.012	76.012	0
Jul 11 2024	76.012	0.34	0.45%	76.012	76.012	76.012	6,000
Jul 10 2024	75.672	-0.21	-0.27%	75.887	75.887	75.672	29,000
Jul 09 2024	75.879	-1.19	-1.54%	75.879	75.879	75.879	10,000
Jul 08 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jul 05 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jul 04 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jul 03 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jul 02 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jul 01 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jun 28 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jun 27 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jun 26 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jun 25 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jun 24 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jun 21 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jun 20 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jun 19 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jun 18 2024	77.065	0.00	0.00%	77.065	77.065	77.065	0
Jun 17 2024	77.065	0.31	0.41%	77.065	77.065	77.065	17,500
Jun 14 2024	76.754	1.21	1.60%	76.681	76.835	76.681	450,000
Jun 13 2024	75.545	0.31	0.41%	75.556	75.558	75.52	490,000
Jun 12 2024	75.24	0.44	0.58%	75.24	75.24	75.24	10,000
Jun 11 2024	74.804	0.00	0.00%	74.804	74.804	74.804	0
Jun 10 2024	74.804	-0.79	-1.04%	74.80	74.804	74.80	100,000
Jun 07 2024	75.59	0.00	0.00%	75.59	75.59	75.59	0
Jun 06 2024	75.59	-0.02	-0.03%	75.651	75.651	75.59	200,000
Jun 05 2024	75.61	0.53	0.70%	75.61	75.61	75.61	20,000
Jun 04 2024	75.082	0.00	0.00%	75.082	75.082	75.082	0
Jun 03 2024	75.082	-0.95	-1.25%	74.977	75.082	74.977	210,000
May 31 2024	76.035	0.00	0.00%	76.035	76.035	76.035	0
May 30 2024	76.035	0.00	0.00%	76.035	76.035	76.035	0
May 29 2024	76.035	0.00	0.00%	76.035	76.035	76.035	0
May 28 2024	76.035	0.00	0.00%	76.035	76.035	76.035	0
May 27 2024	76.035	0.00	0.00%	76.035	76.035	76.035	0
May 24 2024	76.035	0.00	0.00%	76.035	76.035	76.035	0
May 23 2024	76.035	0.00	0.00%	76.035	76.035	76.035	0
May 22 2024	76.035	0.00	0.00%	76.035	76.035	76.035	0
May 21 2024	76.035	-0.01	-0.02%	76.035	76.035	76.035	920
May 20 2024	76.048	0.00	0.00%	76.048	76.048	76.048	0
May 17 2024	76.048	0.00	0.00%	76.048	76.048	76.048	0
May 16 2024	76.048	0.00	0.00%	76.048	76.048	76.048	0
May 15 2024	76.048	0.23	0.31%	76.048	76.048	76.048	50,000
May 14 2024	75.814	0.00	0.00%	75.814	75.814	75.814	0
May 13 2024	75.814	0.32	0.43%	75.814	75.814	75.814	20,000
May 10 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
May 09 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
May 08 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
May 07 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
May 06 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
May 03 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
May 02 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
Apr 30 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
Apr 29 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
Apr 26 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
Apr 25 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
Apr 24 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
Apr 23 2024	75.493	0.00	0.00%	75.493	75.493	75.493	0
Apr 22 2024	75.493	-0.33	-0.43%	75.732	75.732	75.493	75,000

Bundesrepublik Deutschland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions