We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722282600 | 86.805 | 0 | 0.00 | 86.805 | 86.805 | 86.805 | 0 |
| 1722023400 | 86.805 | 0 | 0.00 | 86.805 | 86.805 | 86.805 | 0 |
| 1721937000 | 86.805 | 0 | 0.00 | 86.805 | 86.805 | 86.805 | 0 |
| 1721850600 | 86.805 | 0 | 0.00 | 86.805 | 86.805 | 86.805 | 0 |
| 1721764200 | 86.805 | 0 | 0.00 | 86.805 | 86.805 | 86.805 | 0 |
| 1721677800 | 86.805 | -0.17 | -0.20 | 86.805 | 86.805 | 86.805 | 0 |
| 1721420760 | 86.978 | 0 | 0.00 | 86.978 | 86.978 | 86.978 | 0 |
| 1721334360 | 86.978 | 0.74 | 0.86 | 86.978 | 86.978 | 86.978 | 20000 |
| 1721247960 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1721161560 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1721075160 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1720815960 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1720729560 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1720643160 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1720556760 | 86.24 | -0.05 | -0.06 | 86.24 | 86.24 | 86.24 | 100000 |
| 1720470360 | 86.293 | 0.17 | 0.20 | 86.293 | 86.293 | 86.293 | 20000 |
| 1720211220 | 86.119 | -0.8 | -0.92 | 86.119 | 86.119 | 86.119 | 58060 |
| 1720124760 | 86.919 | 0 | 0.00 | 86.919 | 86.919 | 86.919 | 0 |
| 1720038360 | 86.919 | 0 | 0.00 | 86.919 | 86.919 | 86.919 | 0 |
| 1719951960 | 86.919 | 0 | 0.00 | 86.919 | 86.919 | 86.919 | 0 |
| 1719865560 | 86.919 | 0 | 0.00 | 86.919 | 86.919 | 86.919 | 0 |
| 1719606360 | 86.919 | 0 | 0.00 | 86.919 | 86.919 | 86.919 | 0 |
| 1719519960 | 86.919 | 0 | 0.00 | 86.919 | 86.919 | 86.919 | 0 |
| 1719433560 | 86.919 | 0 | 0.00 | 86.919 | 86.919 | 86.919 | 0 |
| 1719347160 | 86.919 | 1.34 | 1.56 | 86.919 | 86.919 | 86.919 | 3525 |
| 1719260820 | 85.581 | 0 | 0.00 | 85.581 | 85.581 | 85.581 | 0 |
| 1719001620 | 85.581 | 0 | 0.00 | 85.581 | 85.581 | 85.581 | 0 |
| 1718915220 | 85.581 | 0 | 0.00 | 85.581 | 85.581 | 85.581 | 0 |
| 1718828820 | 85.581 | 0 | 0.00 | 85.581 | 85.581 | 85.581 | 0 |
| 1718742420 | 85.581 | 0 | 0.00 | 85.581 | 85.581 | 85.581 | 0 |
| 1718656020 | 85.581 | 0 | 0.00 | 85.581 | 85.581 | 85.581 | 0 |
| 1718396820 | 85.581 | 0 | 0.00 | 85.581 | 85.581 | 85.581 | 0 |
| 1718310420 | 85.581 | 0 | 0.00 | 85.581 | 85.581 | 85.581 | 0 |
| 1718224020 | 85.581 | 0 | 0.00 | 85.581 | 85.581 | 85.581 | 0 |
| 1718137620 | 85.581 | -0.38 | -0.44 | 85.581 | 85.581 | 85.581 | 5000 |
| 1718051160 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1717791960 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1717705560 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1717619160 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1717532760 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1717446360 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1717187160 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1717100760 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1717014360 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1716927960 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1716841560 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1716582360 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1716495960 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1716409560 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 0 |
| 1716323160 | 85.96 | -0.11 | -0.13 | 85.96 | 85.96 | 85.96 | 58000 |
| 1716236820 | 86.068 | 0 | 0.00 | 86.068 | 86.068 | 86.068 | 0 |
| 1715977620 | 86.068 | 0 | 0.00 | 86.068 | 86.068 | 86.068 | 0 |
| 1715891220 | 86.068 | 0 | 0.00 | 86.068 | 86.068 | 86.068 | 0 |
| 1715804820 | 86.068 | 0.07 | 0.08 | 86.068 | 86.068 | 86.068 | 34840 |
| 1715718360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715631960 | 86 | 0.17 | 0.20 | 86 | 86 | 86 | 40000 |
| 1715372820 | 85.827 | 0 | 0.00 | 85.827 | 85.827 | 85.827 | 0 |
| 1715286420 | 85.827 | 0 | 0.00 | 85.827 | 85.827 | 85.827 | 0 |
| 1715200020 | 85.827 | 0 | 0.00 | 85.827 | 85.827 | 85.827 | 0 |
| 1715113620 | 85.827 | 0 | 0.00 | 85.827 | 85.827 | 85.827 | 0 |
| 1715027220 | 85.827 | 0 | 0.00 | 85.827 | 85.827 | 85.827 | 0 |
| 1714768020 | 85.827 | -0.05 | -0.06 | 85.827 | 85.827 | 85.827 | 30000 |
| 1714629600 | 85.876 | 0 | 0.00 | 85.876 | 85.876 | 85.876 | 0 |
| 1714456800 | 85.876 | 0 | 0.00 | 85.876 | 85.876 | 85.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
