Bundesrepublik Deutschland Historical Data - BB74 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Bundesrepublik Deutschland (BB74)
Bundesrepublik Deutschland (BB74) Historical

Bundesrepublik Deutschland (BB74)

86.861

0.003

(0.00%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720816020	87.179	0	0.00	87.179	87.179	87.179	0
1720729620	87.179	0	0.00	87.179	87.179	87.179	0
1720643220	87.179	0	0.00	87.179	87.179	87.179	0
1720556820	87.179	0	0.00	87.179	87.179	87.179	0
1720470420	87.179	0	0.00	87.179	87.179	87.179	0
1720211220	87.179	0	0.00	87.179	87.179	87.179	0
1720124820	87.179	0	0.00	87.179	87.179	87.179	0
1720038420	87.179	0	0.00	87.179	87.179	87.179	0
1719952020	87.179	0	0.00	87.179	87.179	87.179	0
1719865620	87.179	0	0.00	87.179	87.179	87.179	0
1719606420	87.179	0	0.00	87.179	87.179	87.179	0
1719520020	87.179	0	0.00	87.179	87.179	87.179	0
1719433620	87.179	0	0.00	87.179	87.179	87.179	0
1719347220	87.179	0	0.00	87.179	87.179	87.179	0
1719260820	87.179	0	0.00	87.179	87.179	87.179	0
1719001620	87.179	1.29	1.51	87.179	87.179	87.179	86000
1718915220	85.886	0	0.00	85.886	85.886	85.886	0
1718828820	85.886	0	0.00	85.886	85.886	85.886	0
1718742420	85.886	0	0.00	85.886	85.886	85.886	0
1718656020	85.886	0	0.00	85.886	85.886	85.886	0
1718396820	85.886	0	0.00	85.886	85.886	85.886	0
1718310420	85.886	0	0.00	85.886	85.886	85.886	0
1718224020	85.886	0	0.00	85.886	85.886	85.886	0
1718137620	85.886	0	0.00	85.886	85.886	85.886	0
1718051220	85.886	0	0.00	85.886	85.886	85.886	0
1717792020	85.886	0	0.00	85.886	85.886	85.886	0
1717705620	85.886	0	0.00	85.886	85.886	85.886	0
1717619220	85.886	0	0.00	85.886	85.886	85.886	0
1717532820	85.886	0.47	0.55	85.886	85.886	85.886	11642
1717446420	85.414	-0.92	-1.07	85.414	85.414	85.414	3000
1717187220	86.334	0	0.00	86.334	86.334	86.334	0
1717100820	86.334	0	0.00	86.334	86.334	86.334	0
1717014420	86.334	0	0.00	86.334	86.334	86.334	0
1716928020	86.334	0	0.00	86.334	86.334	86.334	0
1716841620	86.334	0	0.00	86.334	86.334	86.334	0
1716582420	86.334	0	0.00	86.334	86.334	86.334	0
1716496020	86.334	0	0.00	86.334	86.334	86.334	0
1716409620	86.334	0	0.00	86.334	86.334	86.334	0
1716323220	86.334	0	0.00	86.334	86.334	86.334	0
1716236820	86.334	0	0.00	86.334	86.334	86.334	0
1715977620	86.334	0	0.00	86.334	86.334	86.334	0
1715891220	86.334	0	0.00	86.334	86.334	86.334	0
1715804820	86.334	0	0.00	86.334	86.334	86.334	0
1715718420	86.334	0	0.00	86.334	86.334	86.334	0
1715632020	86.334	0	0.00	86.334	86.334	86.334	0
1715372820	86.334	-0.01	-0.01	86.334	86.334	86.334	2000
1715286420	86.34	0	0.00	86.34	86.34	86.34	0
1715200020	86.34	0.53	0.62	86.472	86.472	86.34	40000
1715113560	85.806	0	0.00	85.806	85.806	85.806	0
1715027160	85.806	0	0.00	85.806	85.806	85.806	0
1714767960	85.806	0	0.00	85.806	85.806	85.806	0
1714681560	85.806	0	0.00	85.806	85.806	85.806	0
1714508760	85.806	0	0.00	85.806	85.806	85.806	0
1714422360	85.806	0	0.00	85.806	85.806	85.806	0
1714163160	85.806	0	0.00	85.806	85.806	85.806	0
1714076760	85.806	0	0.00	85.806	85.806	85.806	0
1713990360	85.806	0	0.00	85.806	85.806	85.806	0
1713903960	85.806	0	0.00	85.806	85.806	85.806	0
1713817560	85.806	-0.46	-0.54	85.806	85.806	85.806	1000
1713506400	86.27	0	0.00	86.27	86.27	86.27	0
1713420000	86.27	0	0.00	86.27	86.27	86.27	0
1713333600	86.27	0	0.00	86.27	86.27	86.27	0
1713247200	86.27	0	0.00	86.27	86.27	86.27	0
1713160800	86.27	0	0.00	86.27	86.27	86.27	0

Bundesrepublik Deutschland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions