We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 86.308 | 0 | 0.00 | 86.308 | 86.308 | 86.308 | 0 |
| 1741814820 | 86.308 | 0 | 0.00 | 86.308 | 86.308 | 86.308 | 0 |
| 1741728420 | 86.308 | 0.37 | 0.43 | 86.271 | 86.308 | 86.232 | 217969 |
| 1741642020 | 85.941 | 0 | 0.00 | 85.941 | 85.941 | 85.941 | 0 |
| 1741382820 | 85.941 | 0 | 0.00 | 85.941 | 85.941 | 85.941 | 0 |
| 1741296420 | 85.941 | -1.88 | -2.14 | 86 | 86 | 85.941 | 48600 |
| 1741210020 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1741123620 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1741037220 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1740778020 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1740691620 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1740605220 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1740518820 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1740432420 | 87.82 | 0.5 | 0.58 | 87.82 | 87.82 | 87.82 | 5000 |
| 1740173220 | 87.315 | 0 | 0.00 | 87.315 | 87.315 | 87.315 | 0 |
| 1740086820 | 87.315 | 0.04 | 0.05 | 87.315 | 87.315 | 87.315 | 998 |
| 1740000420 | 87.274 | -0.35 | -0.40 | 87.653 | 87.653 | 87.274 | 105000 |
| 1739914020 | 87.625 | 0 | 0.00 | 87.625 | 87.625 | 87.625 | 0 |
| 1739827620 | 87.625 | -0.34 | -0.38 | 87.625 | 87.625 | 87.625 | 50000 |
| 1739568420 | 87.963 | 0 | 0.00 | 87.963 | 87.963 | 87.963 | 0 |
| 1739482020 | 87.963 | 0 | 0.00 | 87.963 | 87.963 | 87.963 | 0 |
| 1739395620 | 87.963 | 0 | 0.00 | 87.963 | 87.963 | 87.963 | 0 |
| 1739309220 | 87.963 | 0 | 0.00 | 87.963 | 87.963 | 87.963 | 0 |
| 1739222820 | 87.963 | 0 | 0.00 | 87.963 | 87.963 | 87.963 | 0 |
| 1738963620 | 87.963 | 0 | 0.00 | 87.963 | 87.963 | 87.963 | 0 |
| 1738877220 | 87.963 | 0 | 0.00 | 87.963 | 87.963 | 87.963 | 0 |
| 1738790820 | 87.963 | 0 | 0.00 | 87.963 | 87.963 | 87.963 | 0 |
| 1738704420 | 87.963 | 0.79 | 0.91 | 87.963 | 87.963 | 87.963 | 10000 |
| 1738618020 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1738358820 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1738272420 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1738186020 | 87.17 | -1.21 | -1.37 | 87.17 | 87.17 | 87.17 | 10500 |
| 1738099620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1738013220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737754020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737667620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737581220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737494820 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737408420 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737149220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737062820 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736976420 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736890020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736803620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736544420 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736458020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736371620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736285220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1736198820 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735939620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735853220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735594020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735334820 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734989220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734730020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734643620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1734557220 | 88.38 | -0.12 | -0.13 | 88.412 | 88.412 | 88.38 | 21500 |
| 1734470820 | 88.495 | 0 | 0.00 | 88.495 | 88.495 | 88.495 | 0 |
| 1734384420 | 88.495 | -0.73 | -0.81 | 88.495 | 88.495 | 88.495 | 46653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
