We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 72.694 | -0.32 | -0.44 | 72.345 | 72.694 | 72.345 | 151000 |
| 1741382820 | 73.017 | 0 | 0.00 | 73.017 | 73.017 | 73.017 | 0 |
| 1741296420 | 73.017 | 0 | 0.00 | 73.017 | 73.017 | 73.017 | 0 |
| 1741210020 | 73.017 | -2.54 | -3.36 | 73.614999 | 73.614999 | 73.017 | 121500 |
| 1741123620 | 75.555 | 0 | 0.00 | 75.555 | 75.555 | 75.555 | 0 |
| 1741037220 | 75.555 | 0 | 0.00 | 75.555 | 75.555 | 75.555 | 0 |
| 1740778020 | 75.555 | 0 | 0.00 | 75.555 | 75.555 | 75.555 | 0 |
| 1740691620 | 75.555 | 0.13 | 0.17 | 75.555 | 75.555 | 75.555 | 25000 |
| 1740605220 | 75.426 | 0 | 0.00 | 75.426 | 75.426 | 75.426 | 0 |
| 1740518820 | 75.426 | 0.2 | 0.27 | 75.426 | 75.426 | 75.426 | 68000 |
| 1740432420 | 75.224999 | 0.34 | 0.45 | 75.224999 | 75.224999 | 75.224999 | 97500 |
| 1740173220 | 74.886 | 0 | 0.00 | 74.886 | 74.886 | 74.886 | 0 |
| 1740086820 | 74.886 | 0 | 0.00 | 74.886 | 74.886 | 74.886 | 0 |
| 1740000420 | 74.886 | -0.24 | -0.32 | 74.886 | 74.886 | 74.886 | 40000 |
| 1739914020 | 75.13 | -0.06 | -0.09 | 75.13 | 75.13 | 75.13 | 40000 |
| 1739827620 | 75.194999 | 0.34 | 0.46 | 75.194999 | 75.194999 | 75.194999 | 13198 |
| 1739568420 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1739482020 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1739395620 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1739309220 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1739222820 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738963620 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738877220 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738790820 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738704420 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738618020 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738358820 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738272420 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738186020 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738099620 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1738013220 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1737754020 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1737667620 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1737581220 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1737494820 | 74.849999 | 0 | 0.00 | 74.849999 | 74.849999 | 74.849999 | 0 |
| 1737408420 | 74.849999 | 0.21 | 0.28 | 74.849999 | 74.849999 | 74.849999 | 11684 |
| 1737149220 | 74.643 | 0 | 0.00 | 74.643 | 74.643 | 74.643 | 0 |
| 1737062820 | 74.643 | 0 | 0.00 | 74.643 | 74.643 | 74.643 | 0 |
| 1736976420 | 74.643 | 0.14 | 0.19 | 73.915 | 74.643 | 73.915 | 30000 |
| 1736890020 | 74.504 | 0 | 0.00 | 74.504 | 74.504 | 74.504 | 0 |
| 1736803620 | 74.504 | 0 | 0.00 | 74.504 | 74.504 | 74.504 | 0 |
| 1736544420 | 74.504 | 0 | 0.00 | 74.504 | 74.504 | 74.504 | 0 |
| 1736458020 | 74.504 | -1.6 | -2.10 | 74.504 | 74.504 | 74.504 | 445 |
| 1736371620 | 76.099999 | 0 | 0.00 | 76.099999 | 76.099999 | 76.099999 | 0 |
| 1736285220 | 76.099999 | 0 | 0.00 | 76.099999 | 76.099999 | 76.099999 | 0 |
| 1736198820 | 76.099999 | 0 | 0.00 | 76.099999 | 76.099999 | 76.099999 | 0 |
| 1735939620 | 76.099999 | 0.32 | 0.42 | 76.099999 | 76.099999 | 76.099999 | 7910 |
| 1735853220 | 75.784 | 0 | 0.00 | 75.784 | 75.784 | 75.784 | 0 |
| 1735594020 | 75.784 | -0.44 | -0.58 | 75.784 | 75.784 | 75.784 | 10000 |
| 1735334820 | 76.227 | 0 | 0.00 | 76.227 | 76.227 | 76.227 | 0 |
| 1734989220 | 76.227 | -0.1 | -0.13 | 76.521 | 76.521 | 76.227 | 15000 |
| 1734730020 | 76.33 | -0.54 | -0.70 | 76.33 | 76.33 | 76.33 | 1500 |
| 1734643620 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1734557220 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1734470820 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1734384420 | 76.87 | -0.14 | -0.19 | 76.788 | 76.87 | 76.788 | 51584 |
| 1734125220 | 77.014 | -0.84 | -1.07 | 77.014 | 77.014 | 77.014 | 100 |
| 1733986800 | 77.849999 | 0 | 0.00 | 77.849999 | 77.849999 | 77.849999 | 0 |
| 1733900400 | 77.849999 | 0 | 0.00 | 77.849999 | 77.849999 | 77.849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
