We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 90.067 | -0.08 | -0.08 | 90.067 | 90.067 | 90.067 | 2000 |
| 1719520020 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
| 1719433620 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
| 1719347220 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
| 1719260820 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
| 1719001620 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
| 1718915220 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
| 1718828820 | 90.142 | 0.17 | 0.19 | 90.142 | 90.142 | 90.142 | 100000 |
| 1718742360 | 89.973 | 1.01 | 1.14 | 89.973 | 89.973 | 89.973 | 200000 |
| 1718656020 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1718396820 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1718310420 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1718224020 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1718137620 | 88.96 | -0.42 | -0.47 | 88.96 | 88.96 | 88.96 | 10000 |
| 1718051220 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1717792020 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1717705620 | 89.38 | 0.39 | 0.44 | 89.38 | 89.38 | 89.38 | 10000 |
| 1717619220 | 88.988 | 0 | 0.00 | 88.988 | 88.988 | 88.988 | 0 |
| 1717532820 | 88.988 | 0 | 0.00 | 88.988 | 88.988 | 88.988 | 0 |
| 1717446420 | 88.988 | 0 | 0.00 | 88.988 | 88.988 | 88.988 | 0 |
| 1717187220 | 88.988 | 0 | 0.00 | 88.988 | 88.988 | 88.988 | 0 |
| 1717100820 | 88.988 | 0 | 0.00 | 88.988 | 88.988 | 88.988 | 0 |
| 1717014420 | 88.988 | -0.14 | -0.16 | 88.988 | 88.988 | 88.988 | 10000 |
| 1716927960 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1716841560 | 89.13 | 0.04 | 0.04 | 89.13 | 89.13 | 89.13 | 10000 |
| 1716582420 | 89.093 | -0.4 | -0.45 | 89.093 | 89.093 | 89.093 | 10000 |
| 1716496020 | 89.494 | 0 | 0.00 | 89.494 | 89.494 | 89.494 | 0 |
| 1716409620 | 89.494 | 0 | 0.00 | 89.494 | 89.494 | 89.494 | 0 |
| 1716323220 | 89.494 | 0 | 0.00 | 89.494 | 89.494 | 89.494 | 0 |
| 1716236820 | 89.494 | 0 | 0.00 | 89.494 | 89.494 | 89.494 | 0 |
| 1715977620 | 89.494 | 0.02 | 0.03 | 89.494 | 89.494 | 89.494 | 5000 |
| 1715891220 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1715804820 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
| 1715718420 | 89.47 | -0.03 | -0.03 | 89.47 | 89.47 | 89.47 | 12000 |
| 1715632020 | 89.496 | 0 | 0.00 | 89.496 | 89.496 | 89.496 | 0 |
| 1715372820 | 89.496 | -0.11 | -0.12 | 89.484 | 89.496 | 89.484 | 350000 |
| 1715286420 | 89.601 | 0 | 0.00 | 89.601 | 89.601 | 89.601 | 0 |
| 1715200020 | 89.601 | 0 | 0.00 | 89.601 | 89.601 | 89.601 | 0 |
| 1715113620 | 89.601 | 0 | 0.00 | 89.601 | 89.601 | 89.601 | 0 |
| 1715027220 | 89.601 | 0.14 | 0.15 | 89.5 | 89.601 | 89.5 | 303000 |
| 1714768020 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
| 1714681620 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
| 1714508820 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
| 1714422420 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
| 1714163220 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
| 1714076820 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
| 1713990420 | 89.466 | 0.01 | 0.01 | 89.466 | 89.466 | 89.466 | 120000 |
| 1713904020 | 89.455 | 0 | 0.00 | 89.455 | 89.455 | 89.455 | 0 |
| 1713817620 | 89.455 | 0 | 0.00 | 89.455 | 89.455 | 89.455 | 0 |
| 1713558420 | 89.455 | 0 | 0.00 | 89.455 | 89.455 | 89.455 | 0 |
| 1713472020 | 89.455 | 0 | 0.00 | 89.455 | 89.455 | 89.455 | 0 |
| 1713385620 | 89.455 | 0 | 0.00 | 89.455 | 89.455 | 89.455 | 0 |
| 1713299220 | 89.455 | 0 | 0.00 | 89.455 | 89.455 | 89.455 | 0 |
| 1713212820 | 89.455 | 0 | 0.00 | 89.455 | 89.455 | 89.455 | 0 |
| 1712953620 | 89.455 | 0 | 0.00 | 89.455 | 89.455 | 89.455 | 0 |
| 1712867220 | 89.455 | -0.56 | -0.62 | 89.455 | 89.455 | 89.455 | 10500 |
| 1712780820 | 90.017 | 0 | 0.00 | 90.017 | 90.017 | 90.017 | 0 |
| 1712694420 | 90.017 | 0 | 0.00 | 90.017 | 90.017 | 90.017 | 0 |
| 1712608020 | 90.017 | 0 | 0.00 | 90.017 | 90.017 | 90.017 | 0 |
| 1712348820 | 90.017 | 0.29 | 0.32 | 90.017 | 90.017 | 90.017 | 30000 |
| 1712262360 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1712175960 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1712089560 | 89.73 | -0.34 | -0.38 | 89.73 | 89.73 | 89.73 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
