We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 92.24 | 0.08 | 0.08 | 92.24 | 92.24 | 92.24 | 10000 |
| 1736198820 | 92.164 | -0.15 | -0.16 | 92.36 | 92.36 | 92.164 | 53000 |
| 1735939620 | 92.316 | -0.39 | -0.42 | 92.499 | 92.499 | 92.316 | 50000 |
| 1735853220 | 92.701 | 0.24 | 0.26 | 92.701 | 92.701 | 92.701 | 21600 |
| 1735594020 | 92.459 | 0 | 0.00 | 92.459 | 92.459 | 92.459 | 0 |
| 1735334820 | 92.459 | -0.13 | -0.14 | 92.459 | 92.459 | 92.459 | 21600 |
| 1734989220 | 92.59 | -0.17 | -0.19 | 92.59 | 92.59 | 92.59 | 7213 |
| 1734730020 | 92.762 | 0.02 | 0.02 | 92.762 | 92.762 | 92.762 | 43114 |
| 1734643620 | 92.745 | 0 | 0.00 | 92.745 | 92.745 | 92.745 | 0 |
| 1734557220 | 92.745 | 0 | 0.00 | 92.745 | 92.745 | 92.745 | 0 |
| 1734470820 | 92.745 | 0 | 0.00 | 92.745 | 92.745 | 92.745 | 0 |
| 1734384420 | 92.745 | 0.08 | 0.09 | 92.745 | 92.745 | 92.745 | 55000 |
| 1734125220 | 92.663 | -0.43 | -0.47 | 92.663 | 92.663 | 92.663 | 25200 |
| 1734038820 | 93.097 | 0 | 0.00 | 93.097 | 93.097 | 93.097 | 0 |
| 1733952420 | 93.097 | 0 | 0.00 | 93.097 | 93.097 | 93.097 | 0 |
| 1733866020 | 93.097 | 0 | 0.00 | 93.097 | 93.097 | 93.097 | 0 |
| 1733779620 | 93.097 | 0 | 0.00 | 93.097 | 93.097 | 93.097 | 0 |
| 1733520420 | 93.097 | 0 | 0.00 | 93.097 | 93.097 | 93.097 | 0 |
| 1733434020 | 93.097 | 0.08 | 0.09 | 93.097 | 93.097 | 93.097 | 10000 |
| 1733347620 | 93.012 | -0.22 | -0.23 | 93.085 | 93.085 | 93.012 | 90000 |
| 1733261220 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1733174820 | 93.23 | 1.18 | 1.28 | 93.23 | 93.23 | 93.23 | 6000 |
| 1732915620 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1732829220 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1732742820 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1732656420 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1732570020 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1732310820 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1732224420 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1732138020 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1732051620 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1731965220 | 92.05 | 0.05 | 0.06 | 92.08 | 92.08 | 92.05 | 15000 |
| 1731705960 | 91.997 | 0 | 0.00 | 91.997 | 91.997 | 91.997 | 0 |
| 1731619560 | 91.997 | 0 | 0.00 | 91.997 | 91.997 | 91.997 | 0 |
| 1731533160 | 91.997 | -0.37 | -0.40 | 92.04 | 92.04 | 91.997 | 242000 |
| 1731446820 | 92.37 | 0.65 | 0.71 | 92.37 | 92.37 | 92.37 | 3000 |
| 1731360360 | 91.723 | 0 | 0.00 | 91.723 | 91.723 | 91.723 | 0 |
| 1731101160 | 91.723 | 0 | 0.00 | 91.723 | 91.723 | 91.723 | 0 |
| 1731014760 | 91.723 | 0 | 0.00 | 91.723 | 91.723 | 91.723 | 0 |
| 1730928360 | 91.723 | 0 | 0.00 | 91.723 | 91.723 | 91.723 | 0 |
| 1730841960 | 91.723 | 0 | 0.00 | 91.723 | 91.723 | 91.723 | 0 |
| 1730755560 | 91.723 | 0 | 0.00 | 91.723 | 91.723 | 91.723 | 0 |
| 1730496360 | 91.723 | 0 | 0.00 | 91.723 | 91.723 | 91.723 | 0 |
| 1730409960 | 91.723 | -0.63 | -0.68 | 91.723 | 91.723 | 91.723 | 4000 |
| 1730320020 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1730233620 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1730147220 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1729888020 | 92.35 | 0.06 | 0.07 | 92.413 | 92.413 | 92.35 | 550000 |
| 1729801560 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1729715160 | 92.29 | 0.21 | 0.22 | 92.29 | 92.29 | 92.29 | 50000 |
| 1729628820 | 92.084 | 0 | 0.00 | 92.084 | 92.084 | 92.084 | 0 |
| 1729542420 | 92.084 | 0 | 0.00 | 92.084 | 92.084 | 92.084 | 0 |
| 1729283220 | 92.084 | 0 | 0.00 | 92.084 | 92.084 | 92.084 | 0 |
| 1729196820 | 92.084 | 0 | 0.00 | 92.084 | 92.084 | 92.084 | 0 |
| 1729110420 | 92.084 | 0 | 0.00 | 92.084 | 92.084 | 92.084 | 0 |
| 1729024020 | 92.084 | 0 | 0.00 | 92.084 | 92.084 | 92.084 | 0 |
| 1728937620 | 92.084 | 0.06 | 0.06 | 92.084 | 92.084 | 92.084 | 20000 |
| 1728678360 | 92.025 | -0.18 | -0.19 | 92.025 | 92.025 | 92.025 | 20000 |
| 1728591960 | 92.202 | 0 | 0.00 | 92.202 | 92.202 | 92.202 | 0 |
| 1728505560 | 92.202 | 0.12 | 0.13 | 92.202 | 92.202 | 92.202 | 795 |
| 1728419160 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
