Federal Republic of Germ... More Historical Data - BB77 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB77)
Federal Republic of Germany (BB77) Historical

BB77 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	90.63	-0.01	-0.01%	90.63	90.63	90.63	3,000
Jul 25 2024	90.636	0.13	0.15%	90.59	90.636	90.59	15,000
Jul 24 2024	90.504	0.28	0.31%	90.52	90.52	90.504	30,000
Jul 23 2024	90.228	0.00	0.00%	90.228	90.228	90.228	0
Jul 22 2024	90.228	0.47	0.53%	90.228	90.228	90.228	0
Jul 19 2024	89.756	0.00	0.00%	89.756	89.756	89.756	0
Jul 18 2024	89.756	0.00	0.00%	89.756	89.756	89.756	0
Jul 17 2024	89.756	0.00	0.00%	89.756	89.756	89.756	0
Jul 16 2024	89.756	0.00	0.00%	89.756	89.756	89.756	0
Jul 15 2024	89.756	0.00	0.00%	89.756	89.756	89.756	0
Jul 12 2024	89.756	0.00	0.00%	89.756	89.756	89.756	0
Jul 11 2024	89.756	0.00	0.00%	89.756	89.756	89.756	0
Jul 10 2024	89.756	0.00	0.00%	89.756	89.756	89.756	0
Jul 09 2024	89.756	0.11	0.12%	89.756	89.756	89.756	90,000
Jul 08 2024	89.645	0.00	0.00%	89.645	89.645	89.645	0
Jul 05 2024	89.645	0.00	0.00%	89.645	89.645	89.645	0
Jul 04 2024	89.645	0.00	0.00%	89.645	89.645	89.645	0
Jul 03 2024	89.645	0.00	0.00%	89.645	89.645	89.645	0
Jul 02 2024	89.645	-0.42	-0.47%	89.645	89.645	89.645	30,000
Jul 01 2024	90.067	0.00	0.00%	90.067	90.067	90.067	0
Jun 28 2024	90.067	-0.08	-0.08%	90.067	90.067	90.067	2,000
Jun 27 2024	90.142	0.00	0.00%	90.142	90.142	90.142	0
Jun 26 2024	90.142	0.00	0.00%	90.142	90.142	90.142	0
Jun 25 2024	90.142	0.00	0.00%	90.142	90.142	90.142	0
Jun 24 2024	90.142	0.00	0.00%	90.142	90.142	90.142	0
Jun 21 2024	90.142	0.00	0.00%	90.142	90.142	90.142	0
Jun 20 2024	90.142	0.00	0.00%	90.142	90.142	90.142	0
Jun 19 2024	90.142	0.17	0.19%	90.142	90.142	90.142	100,000
Jun 18 2024	89.973	1.01	1.14%	89.973	89.973	89.973	200,000
Jun 17 2024	88.96	0.00	0.00%	88.96	88.96	88.96	0
Jun 14 2024	88.96	0.00	0.00%	88.96	88.96	88.96	0
Jun 13 2024	88.96	0.00	0.00%	88.96	88.96	88.96	0
Jun 12 2024	88.96	0.00	0.00%	88.96	88.96	88.96	0
Jun 11 2024	88.96	-0.42	-0.47%	88.96	88.96	88.96	10,000
Jun 10 2024	89.38	0.00	0.00%	89.38	89.38	89.38	0
Jun 07 2024	89.38	0.00	0.00%	89.38	89.38	89.38	0
Jun 06 2024	89.38	0.39	0.44%	89.38	89.38	89.38	10,000
Jun 05 2024	88.988	0.00	0.00%	88.988	88.988	88.988	0
Jun 04 2024	88.988	0.00	0.00%	88.988	88.988	88.988	0
Jun 03 2024	88.988	0.00	0.00%	88.988	88.988	88.988	0
May 31 2024	88.988	0.00	0.00%	88.988	88.988	88.988	0
May 30 2024	88.988	0.00	0.00%	88.988	88.988	88.988	0
May 29 2024	88.988	-0.14	-0.16%	88.988	88.988	88.988	10,000
May 28 2024	89.13	0.00	0.00%	89.13	89.13	89.13	0
May 27 2024	89.13	0.04	0.04%	89.13	89.13	89.13	10,000
May 24 2024	89.093	-0.40	-0.45%	89.093	89.093	89.093	10,000
May 23 2024	89.494	0.00	0.00%	89.494	89.494	89.494	0
May 22 2024	89.494	0.00	0.00%	89.494	89.494	89.494	0
May 21 2024	89.494	0.00	0.00%	89.494	89.494	89.494	0
May 20 2024	89.494	0.00	0.00%	89.494	89.494	89.494	0
May 17 2024	89.494	0.02	0.03%	89.494	89.494	89.494	5,000
May 16 2024	89.47	0.00	0.00%	89.47	89.47	89.47	0
May 15 2024	89.47	0.00	0.00%	89.47	89.47	89.47	0
May 14 2024	89.47	-0.03	-0.03%	89.47	89.47	89.47	12,000
May 13 2024	89.496	0.00	0.00%	89.496	89.496	89.496	0
May 10 2024	89.496	-0.11	-0.12%	89.484	89.496	89.484	350,000
May 09 2024	89.601	0.00	0.00%	89.601	89.601	89.601	0
May 08 2024	89.601	0.00	0.00%	89.601	89.601	89.601	0
May 07 2024	89.601	0.00	0.00%	89.601	89.601	89.601	0
May 06 2024	89.601	0.14	0.15%	89.50	89.601	89.50	303,000
May 03 2024	89.466	0.00	0.00%	89.466	89.466	89.466	0
May 02 2024	89.466	0.00	0.00%	89.466	89.466	89.466	0
Apr 30 2024	89.466	0.00	0.00%	89.466	89.466	89.466	0
Apr 29 2024	89.466	0.00	0.00%	89.466	89.466	89.466	0

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions