We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 50.932 | 0 | 0.00 | 50.932 | 50.932 | 50.932 | 0 |
| 1721075160 | 50.932 | 0 | 0.00 | 50.932 | 50.932 | 50.932 | 0 |
| 1720815960 | 50.932 | 0 | 0.00 | 50.932 | 50.932 | 50.932 | 0 |
| 1720729560 | 50.932 | 0.89 | 1.78 | 50.932 | 50.932 | 50.932 | 20000 |
| 1720643220 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1720556820 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1720470420 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1720211220 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1720124820 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1720038420 | 50.04 | 0.34 | 0.69 | 50.082 | 50.082 | 50.04 | 35200 |
| 1719952020 | 49.698 | 0 | 0.00 | 49.698 | 49.698 | 49.698 | 0 |
| 1719865620 | 49.698 | -1.11 | -2.18 | 49.698 | 49.698 | 49.698 | 30000 |
| 1719606420 | 50.806 | -0.48 | -0.93 | 50.806 | 50.806 | 50.806 | 20000 |
| 1719520020 | 51.285 | 0 | 0.00 | 51.285 | 51.285 | 51.285 | 0 |
| 1719433620 | 51.285 | -0.57 | -1.10 | 51.693 | 51.693 | 51.285 | 40000 |
| 1719347160 | 51.853 | -0.21 | -0.40 | 51.853 | 51.853 | 51.853 | 20000 |
| 1719260820 | 52.063 | 0 | 0.00 | 52.063 | 52.063 | 52.063 | 0 |
| 1719001620 | 52.063 | -0.42 | -0.81 | 52.448 | 52.448 | 52.063 | 40000 |
| 1718915220 | 52.486 | 0 | 0.00 | 52.486 | 52.486 | 52.486 | 0 |
| 1718828820 | 52.486 | 0 | 0.00 | 52.486 | 52.486 | 52.486 | 0 |
| 1718742420 | 52.486 | 0 | 0.00 | 52.486 | 52.486 | 52.486 | 0 |
| 1718656020 | 52.486 | -0.27 | -0.51 | 52.486 | 52.486 | 52.486 | 20000 |
| 1718396820 | 52.753 | 2.02 | 3.98 | 52.346 | 52.753 | 52.346 | 53800 |
| 1718310420 | 50.735 | 0.48 | 0.96 | 50.348 | 50.735 | 50.348 | 40000 |
| 1718224020 | 50.252 | 1.18 | 2.41 | 50.252 | 50.252 | 50.252 | 20000 |
| 1718137620 | 49.068 | 0.07 | 0.14 | 49.149 | 49.149 | 49.068 | 250000 |
| 1718051220 | 49 | -1.36 | -2.70 | 49 | 49 | 49 | 9200 |
| 1717792020 | 50.361 | -0.39 | -0.77 | 50.361 | 50.361 | 50.361 | 20000 |
| 1717705620 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1717619220 | 50.75 | 0.35 | 0.70 | 50.75 | 50.75 | 50.75 | 20000 |
| 1717532820 | 50.398 | 1.17 | 2.37 | 50.398 | 50.398 | 50.398 | 20000 |
| 1717446420 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1717187220 | 49.23 | 0.23 | 0.48 | 49.187 | 49.23 | 49.187 | 33800 |
| 1717100820 | 48.995 | 0 | 0.00 | 48.995 | 48.995 | 48.995 | 0 |
| 1717014420 | 48.995 | -1.08 | -2.16 | 48.995 | 48.995 | 48.995 | 20000 |
| 1716928020 | 50.077 | -0.48 | -0.95 | 50.077 | 50.077 | 50.077 | 20000 |
| 1716841560 | 50.555 | -0.34 | -0.67 | 50.111 | 50.555 | 50.111 | 40000 |
| 1716582420 | 50.897 | 0 | 0.00 | 50.897 | 50.897 | 50.897 | 0 |
| 1716496020 | 50.897 | 0 | 0.00 | 50.897 | 50.897 | 50.897 | 0 |
| 1716409620 | 50.897 | 0 | 0.00 | 50.897 | 50.897 | 50.897 | 0 |
| 1716323220 | 50.897 | 0 | 0.00 | 50.897 | 50.897 | 50.897 | 0 |
| 1716236820 | 50.897 | 0 | 0.00 | 50.897 | 50.897 | 50.897 | 0 |
| 1715977620 | 50.897 | 0.31 | 0.61 | 51.135 | 51.135 | 50.897 | 40000 |
| 1715891220 | 50.586 | 0 | 0.00 | 50.586 | 50.586 | 50.586 | 0 |
| 1715804820 | 50.586 | 0 | 0.00 | 50.586 | 50.586 | 50.586 | 0 |
| 1715718420 | 50.586 | -1 | -1.93 | 50.586 | 50.586 | 50.586 | 20000 |
| 1715632020 | 51.583 | 0 | 0.00 | 51.583 | 51.583 | 51.583 | 0 |
| 1715372820 | 51.583 | 0 | 0.00 | 51.583 | 51.583 | 51.583 | 0 |
| 1715286420 | 51.583 | 0 | 0.00 | 51.583 | 51.583 | 51.583 | 0 |
| 1715200020 | 51.583 | -0.39 | -0.74 | 51.583 | 51.583 | 51.583 | 20000 |
| 1715113620 | 51.969 | 0.39 | 0.75 | 51.969 | 51.969 | 51.969 | 20000 |
| 1715027220 | 51.58 | 0.58 | 1.13 | 51.89 | 51.89 | 51.58 | 41930 |
| 1714768020 | 51.002 | 0.26 | 0.51 | 51.002 | 51.002 | 51.002 | 20000 |
| 1714681560 | 50.741 | 0.1 | 0.20 | 50.741 | 50.741 | 50.741 | 10000 |
| 1714508820 | 50.642 | 0 | 0.00 | 50.642 | 50.642 | 50.642 | 0 |
| 1714422420 | 50.642 | 0.93 | 1.87 | 50.642 | 50.642 | 50.642 | 20000 |
| 1714163220 | 49.71 | 0.34 | 0.70 | 49.71 | 49.71 | 49.71 | 40000 |
| 1714076820 | 49.365 | -0.43 | -0.87 | 49.365 | 49.365 | 49.365 | 40000 |
| 1713990420 | 49.798 | -1.87 | -3.62 | 49.798 | 49.798 | 49.798 | 20000 |
| 1713852000 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1713765600 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1713506400 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1713420000 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1713333600 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
