We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1735939620 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1735853220 | 86.95 | -0.5 | -0.57 | 86.95 | 86.95 | 86.95 | 1200 |
| 1735594020 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1735334820 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1734989220 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1734730020 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1734643620 | 87.445 | 0 | 0.00 | 87.445 | 87.445 | 87.445 | 0 |
| 1734557220 | 87.445 | -0.02 | -0.02 | 87.445 | 87.445 | 87.445 | 1500 |
| 1734470820 | 87.465 | 0 | 0.00 | 87.465 | 87.465 | 87.465 | 0 |
| 1734384420 | 87.465 | -0.47 | -0.53 | 87.465 | 87.465 | 87.465 | 80000 |
| 1734125220 | 87.935 | 0 | 0.00 | 87.935 | 87.935 | 87.935 | 0 |
| 1734038820 | 87.935 | -0.15 | -0.17 | 87.955 | 87.955 | 87.905 | 90000 |
| 1733952420 | 88.086 | 0.12 | 0.14 | 88.086 | 88.086 | 88.086 | 35000 |
| 1733866020 | 87.965 | 0.03 | 0.04 | 87.965 | 87.965 | 87.965 | 100000 |
| 1733779620 | 87.932 | 0.03 | 0.04 | 87.932 | 87.932 | 87.932 | 100000 |
| 1733520420 | 87.898 | 0 | 0.00 | 87.898 | 87.898 | 87.898 | 0 |
| 1733434020 | 87.898 | 1.22 | 1.41 | 87.898 | 87.898 | 87.898 | 60000 |
| 1733347620 | 86.676 | 0 | 0.00 | 86.676 | 86.676 | 86.676 | 0 |
| 1733261220 | 86.676 | 0 | 0.00 | 86.676 | 86.676 | 86.676 | 0 |
| 1733174820 | 86.676 | 0 | 0.00 | 86.676 | 86.676 | 86.676 | 0 |
| 1732915620 | 86.676 | 0 | 0.00 | 86.676 | 86.676 | 86.676 | 0 |
| 1732829220 | 86.676 | 0 | 0.00 | 86.676 | 86.676 | 86.676 | 0 |
| 1732742820 | 86.676 | 0 | 0.00 | 86.676 | 86.676 | 86.676 | 0 |
| 1732656420 | 86.676 | 0 | 0.00 | 86.676 | 86.676 | 86.676 | 0 |
| 1732570020 | 86.676 | 0 | 0.00 | 86.676 | 86.676 | 86.676 | 0 |
| 1732310820 | 86.676 | 0 | 0.00 | 86.676 | 86.676 | 86.676 | 0 |
| 1732224420 | 86.676 | 0 | 0.00 | 86.676 | 86.676 | 86.676 | 0 |
| 1732138020 | 86.676 | 0 | 0.00 | 86.676 | 86.676 | 86.676 | 0 |
| 1732051620 | 86.676 | 0.06 | 0.08 | 86.676 | 86.676 | 86.676 | 40000 |
| 1731965220 | 86.611 | 0 | 0.00 | 86.611 | 86.611 | 86.611 | 0 |
| 1731706020 | 86.611 | 0 | 0.00 | 86.611 | 86.611 | 86.611 | 0 |
| 1731619620 | 86.611 | 0 | 0.00 | 86.611 | 86.611 | 86.611 | 0 |
| 1731533220 | 86.611 | 0 | 0.00 | 86.611 | 86.611 | 86.611 | 0 |
| 1731446820 | 86.611 | 0.61 | 0.71 | 86.611 | 86.611 | 86.611 | 100000 |
| 1731360360 | 86.001 | 0 | 0.00 | 86.001 | 86.001 | 86.001 | 0 |
| 1731101160 | 86.001 | 0 | 0.00 | 86.001 | 86.001 | 86.001 | 0 |
| 1731014760 | 86.001 | 0 | 0.00 | 86.001 | 86.001 | 86.001 | 0 |
| 1730928360 | 86.001 | 0 | 0.00 | 86.001 | 86.001 | 86.001 | 0 |
| 1730841960 | 86.001 | 0 | 0.00 | 86.001 | 86.001 | 86.001 | 0 |
| 1730755560 | 86.001 | -0.98 | -1.13 | 86.001 | 86.001 | 86.001 | 40000 |
| 1730496360 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1730409960 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1730323560 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1730237160 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1730150760 | 86.98 | 0.22 | 0.25 | 86.98 | 86.98 | 86.98 | 20000 |
| 1729887960 | 86.763 | 0 | 0.00 | 86.763 | 86.763 | 86.763 | 0 |
| 1729801560 | 86.763 | 0 | 0.00 | 86.763 | 86.763 | 86.763 | 0 |
| 1729715160 | 86.763 | 0 | 0.00 | 86.763 | 86.763 | 86.763 | 0 |
| 1729628760 | 86.763 | -0.39 | -0.45 | 86.763 | 86.763 | 86.763 | 10000 |
| 1729542360 | 87.155 | -0.06 | -0.07 | 87.155 | 87.155 | 87.155 | 10000 |
| 1729283160 | 87.217 | 0 | 0.00 | 87.217 | 87.217 | 87.217 | 0 |
| 1729196760 | 87.217 | 0.24 | 0.28 | 87.217 | 87.217 | 87.217 | 5000 |
| 1729110360 | 86.973 | 0 | 0.00 | 86.973 | 86.973 | 86.973 | 0 |
| 1729023960 | 86.973 | 0.18 | 0.21 | 86.973 | 86.973 | 86.973 | 100000 |
| 1728937620 | 86.789 | -0.04 | -0.04 | 86.789 | 86.789 | 86.789 | 5000 |
| 1728678360 | 86.826 | 0 | 0.00 | 86.826 | 86.826 | 86.826 | 0 |
| 1728591960 | 86.826 | 0 | 0.00 | 86.826 | 86.826 | 86.826 | 0 |
| 1728505560 | 86.826 | 0 | 0.00 | 86.826 | 86.826 | 86.826 | 0 |
| 1728419160 | 86.826 | 0 | 0.00 | 86.826 | 86.826 | 86.826 | 0 |
| 1728332760 | 86.826 | -0.27 | -0.31 | 86.826 | 86.826 | 86.826 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
