ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,287.17
0.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Germany (BB79)

  7. Germany (BB79) Historical

BB79 Germany

84.98
-0.173 (-0.20%)
Jul 19 2024 - Closed
Realtime Data

BB79 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 85.04 0.21 0.25% 85.04 85.04 85.04 8,000
Jul 18 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 17 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 16 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 15 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 12 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 11 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 10 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 09 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 08 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 05 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 04 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 03 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 02 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jul 01 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jun 28 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jun 27 2024 84.826 0.00 0.00% 84.826 84.826 84.826 0
Jun 26 2024 84.826 -0.20 -0.23% 84.826 84.826 84.826 10,000
Jun 25 2024 85.022 0.00 0.00% 85.022 85.022 85.022 0
Jun 24 2024 85.022 -0.22 -0.26% 85.022 85.022 85.022 100,000
Jun 21 2024 85.24 0.00 0.00% 85.24 85.24 85.24 0
Jun 20 2024 85.24 0.00 0.00% 85.24 85.24 85.24 0
Jun 19 2024 85.24 0.00 0.00% 85.24 85.24 85.24 0
Jun 18 2024 85.24 0.00 0.00% 85.24 85.24 85.24 0
Jun 17 2024 85.24 0.00 0.00% 85.24 85.24 85.24 0
Jun 14 2024 85.24 1.87 2.25% 84.985 85.24 84.985 45,865
Jun 13 2024 83.366 0.00 0.00% 83.366 83.366 83.366 0
Jun 12 2024 83.366 0.00 0.00% 83.366 83.366 83.366 0
Jun 11 2024 83.366 0.00 0.00% 83.366 83.366 83.366 0
Jun 10 2024 83.366 0.30 0.37% 83.366 83.366 83.366 10,000
Jun 07 2024 83.062 0.00 0.00% 83.062 83.062 83.062 0
Jun 06 2024 83.062 0.00 0.00% 83.062 83.062 83.062 0
Jun 05 2024 83.062 0.00 0.00% 83.062 83.062 83.062 0
Jun 04 2024 83.062 0.00 0.00% 83.062 83.062 83.062 0
Jun 03 2024 83.062 0.00 0.00% 83.062 83.062 83.062 0
May 31 2024 83.062 0.00 0.00% 83.062 83.062 83.062 0
May 30 2024 83.062 0.00 0.00% 83.062 83.062 83.062 0
May 29 2024 83.062 -0.83 -0.99% 83.062 83.062 83.062 10,000
May 28 2024 83.895 0.00 0.00% 83.895 83.895 83.895 0
May 27 2024 83.895 0.00 0.00% 83.895 83.895 83.895 0
May 24 2024 83.895 0.00 0.00% 83.895 83.895 83.895 0
May 23 2024 83.895 0.00 0.00% 83.895 83.895 83.895 0
May 22 2024 83.895 -0.10 -0.12% 83.895 83.895 83.895 10,000
May 21 2024 83.992 0.00 0.00% 83.992 83.992 83.992 0
May 20 2024 83.992 0.00 0.00% 83.992 83.992 83.992 0
May 17 2024 83.992 0.00 0.00% 83.992 83.992 83.992 0
May 16 2024 83.992 0.00 0.00% 83.992 83.992 83.992 0
May 15 2024 83.992 0.00 0.00% 83.992 83.992 83.992 0
May 14 2024 83.992 0.00 0.00% 83.992 83.992 83.992 0
May 13 2024 83.992 0.19 0.22% 83.992 83.992 83.992 15,000
May 10 2024 83.805 0.00 0.00% 83.805 83.805 83.805 0
May 09 2024 83.805 0.00 0.00% 83.805 83.805 83.805 0
May 08 2024 83.805 0.00 0.00% 83.805 83.805 83.805 0
May 07 2024 83.805 0.00 0.00% 83.805 83.805 83.805 0
May 06 2024 83.805 0.00 0.00% 83.805 83.805 83.805 0
May 03 2024 83.805 0.00 0.00% 83.805 83.805 83.805 0
May 02 2024 83.805 0.01 0.01% 83.805 83.805 83.805 60,000
Apr 30 2024 83.796 0.00 0.00% 83.796 83.796 83.796 0
Apr 29 2024 83.796 0.37 0.44% 83.796 83.796 83.796 30,000
Apr 26 2024 83.427 -0.64 -0.76% 83.443 83.443 83.427 30,000
Apr 25 2024 84.064 0.00 0.00% 84.064 84.064 84.064 0
Apr 24 2024 84.064 0.00 0.00% 84.064 84.064 84.064 0
Apr 23 2024 84.064 0.00 0.00% 84.064 84.064 84.064 0
Apr 22 2024 84.064 0.00 0.00% 84.064 84.064 84.064 0

Your Recent History

TG
BB79
Germany
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved