Germany More Historical Data - BB83 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BB83)
Germany (BB83) Historical

BB83 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	81.402	-0.55	-0.67%	81.402	81.402	81.402	18,259
Jul 18 2024	81.949	0.00	0.00%	81.949	81.949	81.949	0
Jul 17 2024	81.949	0.65	0.80%	81.949	81.949	81.949	6,347
Jul 16 2024	81.296	0.00	0.00%	81.296	81.296	81.296	0
Jul 15 2024	81.296	0.00	0.00%	81.296	81.296	81.296	200,000
Jul 12 2024	81.293	0.66	0.82%	81.073	81.293	81.073	13,778
Jul 11 2024	80.635	0.00	0.00%	80.635	80.635	80.635	0
Jul 10 2024	80.635	0.00	0.00%	80.635	80.635	80.635	0
Jul 09 2024	80.635	0.21	0.27%	80.635	80.635	80.635	4,300
Jul 08 2024	80.421	0.00	0.00%	80.421	80.421	80.421	0
Jul 05 2024	80.421	0.27	0.33%	80.44	80.44	80.421	17,035
Jul 04 2024	80.155	-0.29	-0.36%	80.155	80.155	80.155	6,500
Jul 03 2024	80.446	0.54	0.67%	80.446	80.446	80.446	10,299
Jul 02 2024	79.91	-0.38	-0.47%	79.91	79.91	79.91	10,000
Jul 01 2024	80.288	-1.17	-1.44%	80.316	80.316	80.288	32,400
Jun 28 2024	81.461	-0.46	-0.57%	81.461	81.461	81.461	9,219
Jun 27 2024	81.924	0.00	0.00%	81.924	81.924	81.924	0
Jun 26 2024	81.924	0.00	0.00%	81.924	81.924	81.924	0
Jun 25 2024	81.924	0.10	0.12%	81.924	81.924	81.924	5,400
Jun 24 2024	81.828	0.00	0.00%	81.828	81.828	81.828	0
Jun 21 2024	81.828	0.00	0.00%	81.828	81.828	81.828	0
Jun 20 2024	81.828	0.00	0.00%	81.828	81.828	81.828	0
Jun 19 2024	81.828	0.00	0.00%	81.828	81.828	81.828	0
Jun 18 2024	81.828	-0.07	-0.09%	81.828	81.828	81.828	50,000
Jun 17 2024	81.899	1.25	1.55%	81.899	81.899	81.899	3,600
Jun 14 2024	80.646	0.00	0.00%	80.646	80.646	80.646	0
Jun 13 2024	80.646	0.00	0.00%	80.646	80.646	80.646	0
Jun 12 2024	80.646	-0.18	-0.22%	80.646	80.646	80.646	100
Jun 11 2024	80.825	0.00	0.00%	80.825	80.825	80.825	0
Jun 10 2024	80.825	0.00	0.00%	80.825	80.825	80.825	0
Jun 07 2024	80.825	0.00	0.00%	80.825	80.825	80.825	0
Jun 06 2024	80.825	0.00	0.00%	80.825	80.825	80.825	0
Jun 05 2024	80.825	0.00	0.00%	80.825	80.825	80.825	0
Jun 04 2024	80.825	1.29	1.62%	80.825	80.825	80.825	2,000
Jun 03 2024	79.539	0.04	0.05%	79.539	79.539	79.539	5,000
May 31 2024	79.50	0.00	0.00%	79.50	79.50	79.50	0
May 30 2024	79.50	0.00	0.00%	79.50	79.50	79.50	0
May 29 2024	79.50	-1.22	-1.52%	79.837	79.837	79.50	255,000
May 28 2024	80.725	0.00	0.00%	80.725	80.725	80.725	0
May 27 2024	80.725	0.00	0.00%	80.725	80.725	80.725	0
May 24 2024	80.725	0.00	0.00%	80.725	80.725	80.725	0
May 23 2024	80.725	-0.47	-0.58%	80.594	80.725	80.594	18,000
May 22 2024	81.192	0.00	0.00%	81.192	81.192	81.192	0
May 21 2024	81.192	0.00	0.00%	81.192	81.192	81.192	0
May 20 2024	81.192	0.00	0.00%	81.192	81.192	81.192	0
May 17 2024	81.192	-0.54	-0.66%	81.192	81.192	81.192	10,000
May 16 2024	81.734	0.73	0.91%	81.734	81.734	81.734	2,944
May 15 2024	81.00	-0.03	-0.04%	81.00	81.00	81.00	12,000
May 14 2024	81.031	0.00	0.00%	81.031	81.031	81.031	0
May 13 2024	81.031	-0.63	-0.77%	81.031	81.031	81.031	10,000
May 10 2024	81.661	0.00	0.00%	81.661	81.661	81.661	0
May 09 2024	81.661	0.00	0.00%	81.661	81.661	81.661	0
May 08 2024	81.661	-0.13	-0.16%	81.661	81.661	81.661	3,000
May 07 2024	81.795	0.56	0.68%	81.784	81.795	81.784	253,000
May 06 2024	81.24	0.39	0.48%	81.24	81.24	81.24	4,000
May 03 2024	80.854	0.28	0.35%	80.854	80.854	80.854	9,411
May 02 2024	80.573	0.11	0.13%	80.573	80.573	80.573	1,838
Apr 30 2024	80.467	0.00	0.00%	80.467	80.467	80.467	0
Apr 29 2024	80.467	0.47	0.59%	80.467	80.467	80.467	10,000
Apr 26 2024	79.994	-0.20	-0.25%	79.994	79.994	79.994	1,853
Apr 25 2024	80.194	-0.55	-0.69%	80.194	80.194	80.194	17,000
Apr 24 2024	80.748	-0.18	-0.22%	81.047	81.047	80.748	39,892
Apr 23 2024	80.925	-0.20	-0.24%	80.925	80.925	80.925	3,000
Apr 22 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions