We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1722284760 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1722025560 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721939160 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721852760 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721766360 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721679960 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721420760 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721334360 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721247960 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721161560 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1721075160 | 96.253 | 0 | 0.00 | 96.253 | 96.253 | 96.253 | 0 |
| 1720815960 | 96.253 | 0.36 | 0.38 | 96.253 | 96.253 | 96.253 | 45000 |
| 1720729620 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720643220 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720556820 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720470420 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720211220 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720124820 | 95.892 | 0 | 0.00 | 95.892 | 95.892 | 95.892 | 0 |
| 1720038420 | 95.892 | -0.07 | -0.08 | 95.892 | 95.892 | 95.892 | 1042 |
| 1719952020 | 95.965 | 0.01 | 0.01 | 95.965 | 95.965 | 95.965 | 30000 |
| 1719865620 | 95.951 | -0.19 | -0.19 | 95.979 | 96.011 | 95.951 | 340000 |
| 1719606420 | 96.137 | 0 | 0.00 | 96.137 | 96.137 | 96.137 | 0 |
| 1719520020 | 96.137 | 0.44 | 0.46 | 96.137 | 96.137 | 96.137 | 10391 |
| 1719433620 | 95.693 | 0 | 0.00 | 95.693 | 95.693 | 95.693 | 0 |
| 1719347220 | 95.693 | 0 | 0.00 | 95.693 | 95.693 | 95.693 | 0 |
| 1719260820 | 95.693 | 0 | 0.00 | 95.693 | 95.693 | 95.693 | 0 |
| 1719001620 | 95.693 | 0 | 0.00 | 95.693 | 95.693 | 95.693 | 0 |
| 1718915220 | 95.693 | 0 | 0.00 | 95.693 | 95.693 | 95.693 | 0 |
| 1718828820 | 95.693 | 0 | 0.00 | 95.693 | 95.693 | 95.693 | 0 |
| 1718742420 | 95.693 | 0 | 0.00 | 95.693 | 95.693 | 95.693 | 0 |
| 1718656020 | 95.693 | 0 | 0.00 | 95.693 | 95.693 | 95.693 | 0 |
| 1718396820 | 95.693 | 0 | 0.00 | 95.693 | 95.693 | 95.693 | 0 |
| 1718310420 | 95.693 | 0.13 | 0.13 | 95.693 | 95.693 | 95.693 | 5000 |
| 1718224020 | 95.566 | 0 | 0.00 | 95.566 | 95.566 | 95.566 | 0 |
| 1718137620 | 95.566 | 0 | 0.00 | 95.566 | 95.566 | 95.566 | 0 |
| 1718051220 | 95.566 | 0.19 | 0.20 | 95.566 | 95.566 | 95.566 | 10000 |
| 1717792020 | 95.375 | -0.21 | -0.22 | 95.375 | 95.375 | 95.375 | 20000 |
| 1717705620 | 95.581 | 0.11 | 0.11 | 95.581 | 95.581 | 95.581 | 20000 |
| 1717619220 | 95.476 | 0 | 0.00 | 95.476 | 95.476 | 95.476 | 0 |
| 1717532820 | 95.476 | 0 | 0.00 | 95.476 | 95.476 | 95.476 | 0 |
| 1717446420 | 95.476 | 0 | 0.00 | 95.476 | 95.476 | 95.476 | 0 |
| 1717187220 | 95.476 | 0 | 0.00 | 95.476 | 95.476 | 95.476 | 0 |
| 1717100820 | 95.476 | 0 | 0.00 | 95.476 | 95.476 | 95.476 | 0 |
| 1717014420 | 95.476 | 0.11 | 0.12 | 95.476 | 95.476 | 95.476 | 80000 |
| 1716928020 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
| 1716841620 | 95.361 | 0 | 0.00 | 95.361 | 95.361 | 95.361 | 0 |
| 1716582420 | 95.361 | -0.55 | -0.58 | 95.361 | 95.361 | 95.361 | 52 |
| 1716496020 | 95.913 | 0 | 0.00 | 95.913 | 95.913 | 95.913 | 0 |
| 1716409620 | 95.913 | 0 | 0.00 | 95.913 | 95.913 | 95.913 | 0 |
| 1716323220 | 95.913 | 0 | 0.00 | 95.913 | 95.913 | 95.913 | 0 |
| 1716236820 | 95.913 | 0 | 0.00 | 95.913 | 95.913 | 95.913 | 0 |
| 1715977620 | 95.913 | 0 | 0.00 | 95.913 | 95.913 | 95.913 | 0 |
| 1715891220 | 95.913 | 0.41 | 0.43 | 95.913 | 95.913 | 95.913 | 40000 |
| 1715804820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715718420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715632020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715372820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715286420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715200020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715113620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715027220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714768020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714681620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
