ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Germany

Germany (BB85)

96.005
0.00
( 0.00% )
Updated: 01:53:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021122095.89200.0095.89295.89295.8920
172012482095.89200.0095.89295.89295.8920
172003842095.892-0.07-0.0895.89295.89295.8921042
171995202095.9650.010.0195.96595.96595.96530000
171986562095.951-0.19-0.1995.97996.01195.951340000
171960642096.13700.0096.13796.13796.1370
171952002096.1370.440.4696.13796.13796.13710391
171943362095.69300.0095.69395.69395.6930
171934722095.69300.0095.69395.69395.6930
171926082095.69300.0095.69395.69395.6930
171900162095.69300.0095.69395.69395.6930
171891522095.69300.0095.69395.69395.6930
171882882095.69300.0095.69395.69395.6930
171874242095.69300.0095.69395.69395.6930
171865602095.69300.0095.69395.69395.6930
171839682095.69300.0095.69395.69395.6930
171831042095.6930.320.3395.69395.69395.6935000
171822402095.37500.0095.37595.37595.3750
171813762095.37500.0095.37595.37595.3750
171805122095.37500.0095.37595.37595.3750
171779202095.375-0.21-0.2295.37595.37595.37520000
171770562095.5810.110.1195.58195.58195.58120000
171761922095.47600.0095.47695.47695.4760
171753282095.47600.0095.47695.47695.4760
171744642095.47600.0095.47695.47695.4760
171718722095.47600.0095.47695.47695.4760
171710082095.47600.0095.47695.47695.4760
171701442095.4760.110.1295.47695.47695.47680000
171692802095.36100.0095.36195.36195.3610
171684162095.36100.0095.36195.36195.3610
171658242095.361-0.55-0.5895.36195.36195.36152
171649602095.91300.0095.91395.91395.9130
171640962095.91300.0095.91395.91395.9130
171632322095.91300.0095.91395.91395.9130
171623682095.91300.0095.91395.91395.9130
171597762095.91300.0095.91395.91395.9130
171589122095.9130.410.4395.91395.91395.91340000
171580482095.500.0095.595.595.50
171571842095.500.0095.595.595.50
171563202095.500.0095.595.595.50
171537282095.500.0095.595.595.50
171528642095.500.0095.595.595.50
171520002095.500.0095.595.595.50
171511362095.500.0095.595.595.50
171502722095.500.0095.595.595.50
171476802095.500.0095.595.595.50
171468162095.500.0095.595.595.50
171450882095.5-0.26-0.2795.595.595.53020
171442242095.7610.190.2095.76195.76195.7617308
171416322095.569-0.45-0.4695.56995.56995.56950000
171407682096.01500.0096.01596.01596.0150
171399042096.01500.0096.01596.01596.0150
171390402096.01500.0096.01596.01596.0150
171381762096.01500.0096.01596.01596.0150
171355842096.01500.0096.01596.01596.0150
171347202096.015-0.02-0.0296.02596.02596.01562479
171338562096.030.130.1496.0396.0396.0320000
171329922095.900.0095.995.995.90
171321282095.900.0095.995.995.90
171295362095.900.0095.995.995.90
171286722095.9-0.19-0.2095.995.995.940000
171278076096.08800.0096.08896.08896.0880
171269436096.08800.0096.08896.08896.0880
171260796096.088-0.34-0.3596.08896.08896.088260

Your Recent History

Delayed Upgrade Clock