ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Germany

Germany (BB85)

96.92
0.00
( 0.00% )
Updated: 11:53:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172237116096.25300.0096.25396.25396.2530
172228476096.25300.0096.25396.25396.2530
172202556096.25300.0096.25396.25396.2530
172193916096.25300.0096.25396.25396.2530
172185276096.25300.0096.25396.25396.2530
172176636096.25300.0096.25396.25396.2530
172167996096.25300.0096.25396.25396.2530
172142076096.25300.0096.25396.25396.2530
172133436096.25300.0096.25396.25396.2530
172124796096.25300.0096.25396.25396.2530
172116156096.25300.0096.25396.25396.2530
172107516096.25300.0096.25396.25396.2530
172081596096.2530.360.3896.25396.25396.25345000
172072962095.89200.0095.89295.89295.8920
172064322095.89200.0095.89295.89295.8920
172055682095.89200.0095.89295.89295.8920
172047042095.89200.0095.89295.89295.8920
172021122095.89200.0095.89295.89295.8920
172012482095.89200.0095.89295.89295.8920
172003842095.892-0.07-0.0895.89295.89295.8921042
171995202095.9650.010.0195.96595.96595.96530000
171986562095.951-0.19-0.1995.97996.01195.951340000
171960642096.13700.0096.13796.13796.1370
171952002096.1370.440.4696.13796.13796.13710391
171943362095.69300.0095.69395.69395.6930
171934722095.69300.0095.69395.69395.6930
171926082095.69300.0095.69395.69395.6930
171900162095.69300.0095.69395.69395.6930
171891522095.69300.0095.69395.69395.6930
171882882095.69300.0095.69395.69395.6930
171874242095.69300.0095.69395.69395.6930
171865602095.69300.0095.69395.69395.6930
171839682095.69300.0095.69395.69395.6930
171831042095.6930.130.1395.69395.69395.6935000
171822402095.56600.0095.56695.56695.5660
171813762095.56600.0095.56695.56695.5660
171805122095.5660.190.2095.56695.56695.56610000
171779202095.375-0.21-0.2295.37595.37595.37520000
171770562095.5810.110.1195.58195.58195.58120000
171761922095.47600.0095.47695.47695.4760
171753282095.47600.0095.47695.47695.4760
171744642095.47600.0095.47695.47695.4760
171718722095.47600.0095.47695.47695.4760
171710082095.47600.0095.47695.47695.4760
171701442095.4760.110.1295.47695.47695.47680000
171692802095.36100.0095.36195.36195.3610
171684162095.36100.0095.36195.36195.3610
171658242095.361-0.55-0.5895.36195.36195.36152
171649602095.91300.0095.91395.91395.9130
171640962095.91300.0095.91395.91395.9130
171632322095.91300.0095.91395.91395.9130
171623682095.91300.0095.91395.91395.9130
171597762095.91300.0095.91395.91395.9130
171589122095.9130.410.4395.91395.91395.91340000
171580482095.500.0095.595.595.50
171571842095.500.0095.595.595.50
171563202095.500.0095.595.595.50
171537282095.500.0095.595.595.50
171528642095.500.0095.595.595.50
171520002095.500.0095.595.595.50
171511362095.500.0095.595.595.50
171502722095.500.0095.595.595.50
171476802095.500.0095.595.595.50
171468162095.500.0095.595.595.50