ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.27
-1.39%
US Tech 100
19,337.60
-2.60%
Dow Jones
41,198.08
0.59%
Brent Oil
84.715
0.27%
Bitcoin
64,768.97
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Germany (BB85)

  7. Germany (BB85) Historical

BB85 Germany

96.428
-0.002 (0.00%)
Jul 17 2024 - Closed
Realtime Data

BB85 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 96.253 0.00 0.00% 96.253 96.253 96.253 0
Jul 16 2024 96.253 0.00 0.00% 96.253 96.253 96.253 0
Jul 15 2024 96.253 0.00 0.00% 96.253 96.253 96.253 0
Jul 12 2024 96.253 0.36 0.38% 96.253 96.253 96.253 45,000
Jul 11 2024 95.892 0.00 0.00% 95.892 95.892 95.892 0
Jul 10 2024 95.892 0.00 0.00% 95.892 95.892 95.892 0
Jul 09 2024 95.892 0.00 0.00% 95.892 95.892 95.892 0
Jul 08 2024 95.892 0.00 0.00% 95.892 95.892 95.892 0
Jul 05 2024 95.892 0.00 0.00% 95.892 95.892 95.892 0
Jul 04 2024 95.892 0.00 0.00% 95.892 95.892 95.892 0
Jul 03 2024 95.892 -0.07 -0.08% 95.892 95.892 95.892 1,042
Jul 02 2024 95.965 0.01 0.01% 95.965 95.965 95.965 30,000
Jul 01 2024 95.951 -0.19 -0.19% 95.979 96.011 95.951 340,000
Jun 28 2024 96.137 0.00 0.00% 96.137 96.137 96.137 0
Jun 27 2024 96.137 0.44 0.46% 96.137 96.137 96.137 10,391
Jun 26 2024 95.693 0.00 0.00% 95.693 95.693 95.693 0
Jun 25 2024 95.693 0.00 0.00% 95.693 95.693 95.693 0
Jun 24 2024 95.693 0.00 0.00% 95.693 95.693 95.693 0
Jun 21 2024 95.693 0.00 0.00% 95.693 95.693 95.693 0
Jun 20 2024 95.693 0.00 0.00% 95.693 95.693 95.693 0
Jun 19 2024 95.693 0.00 0.00% 95.693 95.693 95.693 0
Jun 18 2024 95.693 0.00 0.00% 95.693 95.693 95.693 0
Jun 17 2024 95.693 0.00 0.00% 95.693 95.693 95.693 0
Jun 14 2024 95.693 0.00 0.00% 95.693 95.693 95.693 0
Jun 13 2024 95.693 0.13 0.13% 95.693 95.693 95.693 5,000
Jun 12 2024 95.566 0.00 0.00% 95.566 95.566 95.566 0
Jun 11 2024 95.566 0.00 0.00% 95.566 95.566 95.566 0
Jun 10 2024 95.566 0.19 0.20% 95.566 95.566 95.566 10,000
Jun 07 2024 95.375 -0.21 -0.22% 95.375 95.375 95.375 20,000
Jun 06 2024 95.581 0.11 0.11% 95.581 95.581 95.581 20,000
Jun 05 2024 95.476 0.00 0.00% 95.476 95.476 95.476 0
Jun 04 2024 95.476 0.00 0.00% 95.476 95.476 95.476 0
Jun 03 2024 95.476 0.00 0.00% 95.476 95.476 95.476 0
May 31 2024 95.476 0.00 0.00% 95.476 95.476 95.476 0
May 30 2024 95.476 0.00 0.00% 95.476 95.476 95.476 0
May 29 2024 95.476 0.11 0.12% 95.476 95.476 95.476 80,000
May 28 2024 95.361 0.00 0.00% 95.361 95.361 95.361 0
May 27 2024 95.361 0.00 0.00% 95.361 95.361 95.361 0
May 24 2024 95.361 -0.55 -0.58% 95.361 95.361 95.361 52
May 23 2024 95.913 0.00 0.00% 95.913 95.913 95.913 0
May 22 2024 95.913 0.00 0.00% 95.913 95.913 95.913 0
May 21 2024 95.913 0.00 0.00% 95.913 95.913 95.913 0
May 20 2024 95.913 0.00 0.00% 95.913 95.913 95.913 0
May 17 2024 95.913 0.00 0.00% 95.913 95.913 95.913 0
May 16 2024 95.913 0.41 0.43% 95.913 95.913 95.913 40,000
May 15 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
May 14 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
May 13 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
May 10 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
May 09 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
May 08 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
May 07 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
May 06 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
May 03 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
May 02 2024 95.50 0.00 0.00% 95.50 95.50 95.50 0
Apr 30 2024 95.50 -0.26 -0.27% 95.50 95.50 95.50 3,020
Apr 29 2024 95.761 0.19 0.20% 95.761 95.761 95.761 7,308
Apr 26 2024 95.569 -0.45 -0.46% 95.569 95.569 95.569 50,000
Apr 25 2024 96.015 0.00 0.00% 96.015 96.015 96.015 0
Apr 24 2024 96.015 0.00 0.00% 96.015 96.015 96.015 0
Apr 23 2024 96.015 0.00 0.00% 96.015 96.015 96.015 0
Apr 22 2024 96.015 0.00 0.00% 96.015 96.015 96.015 0
Apr 19 2024 96.015 0.00 0.00% 96.015 96.015 96.015 0

Your Recent History

TG
BB85
Germany
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved