We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 98.208 | 0.01 | 0.01 | 98.208 | 98.208 | 98.208 | 307 |
| 1720815960 | 98.194 | 0.31 | 0.31 | 98.194 | 98.194 | 98.194 | 1000 |
| 1720729560 | 97.887 | -0.09 | -0.09 | 97.887 | 97.887 | 97.887 | 10000 |
| 1720643220 | 97.98 | 0.09 | 0.09 | 97.98 | 97.98 | 97.98 | 1400 |
| 1720556760 | 97.895 | -0.12 | -0.13 | 97.895 | 97.895 | 97.895 | 45000 |
| 1720470360 | 98.019 | 0.16 | 0.17 | 98.019 | 98.019 | 98.019 | 50000 |
| 1720211220 | 97.857 | 0.21 | 0.22 | 97.725 | 97.857 | 97.71 | 37051 |
| 1720124820 | 97.645 | 0 | 0.00 | 97.645 | 97.645 | 97.645 | 0 |
| 1720038420 | 97.645 | -0.78 | -0.79 | 97.645 | 97.646 | 97.643 | 55500 |
| 1719952020 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1719865620 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1719606420 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1719520020 | 98.425 | -0 | -0.00 | 98.425 | 98.425 | 98.425 | 10600 |
| 1719433620 | 98.428 | -0.11 | -0.11 | 98.422 | 98.428 | 98.422 | 60000 |
| 1719347160 | 98.535 | 0 | 0.01 | 98.61 | 98.61 | 98.5 | 59200 |
| 1719260820 | 98.53 | -0.21 | -0.21 | 98.576 | 98.576 | 98.53 | 45000 |
| 1719001620 | 98.74 | 0.22 | 0.22 | 98.74 | 98.74 | 98.74 | 20000 |
| 1718915220 | 98.524 | 0 | 0.00 | 98.524 | 98.524 | 98.524 | 0 |
| 1718828820 | 98.524 | -0 | -0.00 | 98.524 | 98.524 | 98.524 | 20000 |
| 1718742360 | 98.525 | -0.06 | -0.06 | 98.524 | 98.525 | 98.524 | 304000 |
| 1718656020 | 98.585 | -0.15 | -0.15 | 98.585 | 98.585 | 98.585 | 6600 |
| 1718396820 | 98.734 | 0.92 | 0.94 | 98.421 | 98.734 | 98.421 | 35000 |
| 1718310420 | 97.816 | 0 | 0.00 | 97.816 | 97.816 | 97.816 | 0 |
| 1718224020 | 97.816 | 0.07 | 0.07 | 97.816 | 97.816 | 97.816 | 3000 |
| 1718137620 | 97.748 | 0 | 0.00 | 97.748 | 97.748 | 97.748 | 0 |
| 1718051220 | 97.748 | 0 | 0.00 | 97.748 | 97.748 | 97.748 | 0 |
| 1717792020 | 97.748 | 0 | 0.00 | 97.748 | 97.748 | 97.748 | 0 |
| 1717705620 | 97.748 | -0.11 | -0.11 | 97.748 | 97.748 | 97.748 | 3000 |
| 1717619220 | 97.86 | 0.27 | 0.27 | 97.712 | 97.86 | 97.712 | 190000 |
| 1717532820 | 97.592 | 0 | 0.00 | 97.592 | 97.592 | 97.592 | 0 |
| 1717446420 | 97.592 | 0.38 | 0.39 | 97.183 | 97.592 | 97.183 | 21800 |
| 1717187220 | 97.215 | 0.09 | 0.10 | 97.034 | 97.215 | 97.034 | 26000 |
| 1717100820 | 97.121 | 0.05 | 0.06 | 97.121 | 97.121 | 97.121 | 5000 |
| 1717014420 | 97.066 | -0.44 | -0.45 | 97.312 | 97.312 | 97.066 | 220000 |
| 1716927960 | 97.501 | 0 | 0.00 | 97.501 | 97.501 | 97.501 | 0 |
| 1716841560 | 97.501 | 0.02 | 0.02 | 97.413 | 97.501 | 97.367 | 87000 |
| 1716582420 | 97.483 | -0.22 | -0.23 | 97.483 | 97.483 | 97.483 | 4029 |
| 1716496020 | 97.707 | 0 | 0.00 | 97.707 | 97.707 | 97.707 | 0 |
| 1716409620 | 97.707 | -0.17 | -0.17 | 97.677 | 97.707 | 97.677 | 12500 |
| 1716323160 | 97.873 | 0.12 | 0.13 | 97.873 | 97.873 | 97.873 | 10000 |
| 1716236760 | 97.75 | -0.1 | -0.10 | 97.78 | 97.78 | 97.75 | 13000 |
| 1715977620 | 97.845 | 0.05 | 0.05 | 98.096 | 98.096 | 97.845 | 111000 |
| 1715891220 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715804820 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1715718420 | 97.8 | -0.1 | -0.10 | 97.784 | 97.8 | 97.784 | 204500 |
| 1715631960 | 97.895 | -0.2 | -0.21 | 97.895 | 97.895 | 97.895 | 10200 |
| 1715372820 | 98.099 | -0.19 | -0.19 | 98.116 | 98.116 | 98.099 | 12000 |
| 1715286420 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1715200020 | 98.284 | -0.04 | -0.04 | 98.287 | 98.287 | 98.284 | 30000 |
| 1715113620 | 98.324 | 0.25 | 0.26 | 98.324 | 98.324 | 98.324 | 3000 |
| 1715027220 | 98.07 | 0.21 | 0.21 | 98.07 | 98.07 | 98.07 | 10000 |
| 1714768020 | 97.861 | 0.26 | 0.27 | 97.861 | 97.861 | 97.861 | 10000 |
| 1714681560 | 97.597 | -0.23 | -0.23 | 97.718 | 97.777 | 97.597 | 124025 |
| 1714508820 | 97.825 | 0.31 | 0.31 | 97.825 | 97.825 | 97.825 | 750000 |
| 1714422420 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1714163220 | 97.52 | 0.09 | 0.10 | 97.52 | 97.52 | 97.52 | 911 |
| 1714076820 | 97.425 | -0.42 | -0.42 | 97.695 | 97.695 | 97.425 | 9500 |
| 1713990360 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1713903960 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1713817560 | 97.84 | -0.81 | -0.82 | 97.9 | 97.9 | 97.84 | 83000 |
| 1713506400 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1713420000 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1713333600 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1713247200 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
