Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BB86 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 98.208 | 0.00 | 0.00% | 98.208 | 98.208 | 98.208 | 0 |
| Jul 16 2024 | 98.208 | 0.00 | 0.00% | 98.208 | 98.208 | 98.208 | 0 |
| Jul 15 2024 | 98.208 | 0.01 | 0.01% | 98.208 | 98.208 | 98.208 | 307 |
| Jul 12 2024 | 98.194 | 0.31 | 0.31% | 98.194 | 98.194 | 98.194 | 1,000 |
| Jul 11 2024 | 97.887 | -0.09 | -0.09% | 97.887 | 97.887 | 97.887 | 10,000 |
| Jul 10 2024 | 97.98 | 0.09 | 0.09% | 97.98 | 97.98 | 97.98 | 1,400 |
| Jul 09 2024 | 97.895 | -0.12 | -0.13% | 97.895 | 97.895 | 97.895 | 45,000 |
| Jul 08 2024 | 98.019 | 0.16 | 0.17% | 98.019 | 98.019 | 98.019 | 50,000 |
| Jul 05 2024 | 97.857 | 0.21 | 0.22% | 97.725 | 97.857 | 97.71 | 37,051 |
| Jul 04 2024 | 97.645 | 0.00 | 0.00% | 97.645 | 97.645 | 97.645 | 0 |
| Jul 03 2024 | 97.645 | -0.78 | -0.79% | 97.645 | 97.646 | 97.643 | 55,500 |
| Jul 02 2024 | 98.425 | 0.00 | 0.00% | 98.425 | 98.425 | 98.425 | 0 |
| Jul 01 2024 | 98.425 | 0.00 | 0.00% | 98.425 | 98.425 | 98.425 | 0 |
| Jun 28 2024 | 98.425 | 0.00 | 0.00% | 98.425 | 98.425 | 98.425 | 0 |
| Jun 27 2024 | 98.425 | 0.00 | 0.00% | 98.425 | 98.425 | 98.425 | 10,600 |
| Jun 26 2024 | 98.428 | -0.11 | -0.11% | 98.422 | 98.428 | 98.422 | 60,000 |
| Jun 25 2024 | 98.535 | 0.00 | 0.01% | 98.61 | 98.61 | 98.50 | 59,200 |
| Jun 24 2024 | 98.53 | -0.21 | -0.21% | 98.576 | 98.576 | 98.53 | 45,000 |
| Jun 21 2024 | 98.74 | 0.22 | 0.22% | 98.74 | 98.74 | 98.74 | 20,000 |
| Jun 20 2024 | 98.524 | 0.00 | 0.00% | 98.524 | 98.524 | 98.524 | 0 |
| Jun 19 2024 | 98.524 | 0.00 | 0.00% | 98.524 | 98.524 | 98.524 | 20,000 |
| Jun 18 2024 | 98.525 | -0.06 | -0.06% | 98.524 | 98.525 | 98.524 | 304,000 |
| Jun 17 2024 | 98.585 | -0.15 | -0.15% | 98.585 | 98.585 | 98.585 | 6,600 |
| Jun 14 2024 | 98.734 | 0.92 | 0.94% | 98.421 | 98.734 | 98.421 | 35,000 |
| Jun 13 2024 | 97.816 | 0.00 | 0.00% | 97.816 | 97.816 | 97.816 | 0 |
| Jun 12 2024 | 97.816 | 0.07 | 0.07% | 97.816 | 97.816 | 97.816 | 3,000 |
| Jun 11 2024 | 97.748 | 0.00 | 0.00% | 97.748 | 97.748 | 97.748 | 0 |
| Jun 10 2024 | 97.748 | 0.00 | 0.00% | 97.748 | 97.748 | 97.748 | 0 |
| Jun 07 2024 | 97.748 | 0.00 | 0.00% | 97.748 | 97.748 | 97.748 | 0 |
| Jun 06 2024 | 97.748 | -0.11 | -0.11% | 97.748 | 97.748 | 97.748 | 3,000 |
| Jun 05 2024 | 97.86 | 0.27 | 0.27% | 97.712 | 97.86 | 97.712 | 190,000 |
| Jun 04 2024 | 97.592 | 0.00 | 0.00% | 97.592 | 97.592 | 97.592 | 0 |
| Jun 03 2024 | 97.592 | 0.38 | 0.39% | 97.183 | 97.592 | 97.183 | 21,800 |
| May 31 2024 | 97.215 | 0.09 | 0.10% | 97.034 | 97.215 | 97.034 | 26,000 |
| May 30 2024 | 97.121 | 0.05 | 0.06% | 97.121 | 97.121 | 97.121 | 5,000 |
| May 29 2024 | 97.066 | -0.44 | -0.45% | 97.312 | 97.312 | 97.066 | 220,000 |
| May 28 2024 | 97.501 | 0.00 | 0.00% | 97.501 | 97.501 | 97.501 | 0 |
| May 27 2024 | 97.501 | 0.02 | 0.02% | 97.413 | 97.501 | 97.367 | 87,000 |
| May 24 2024 | 97.483 | -0.22 | -0.23% | 97.483 | 97.483 | 97.483 | 4,029 |
| May 23 2024 | 97.707 | 0.00 | 0.00% | 97.707 | 97.707 | 97.707 | 0 |
| May 22 2024 | 97.707 | -0.17 | -0.17% | 97.677 | 97.707 | 97.677 | 12,500 |
| May 21 2024 | 97.873 | 0.12 | 0.13% | 97.873 | 97.873 | 97.873 | 10,000 |
| May 20 2024 | 97.75 | -0.10 | -0.10% | 97.78 | 97.78 | 97.75 | 13,000 |
| May 17 2024 | 97.845 | 0.05 | 0.05% | 98.096 | 98.096 | 97.845 | 111,000 |
| May 16 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| May 15 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| May 14 2024 | 97.80 | -0.10 | -0.10% | 97.784 | 97.80 | 97.784 | 204,500 |
| May 13 2024 | 97.895 | -0.20 | -0.21% | 97.895 | 97.895 | 97.895 | 10,200 |
| May 10 2024 | 98.099 | -0.19 | -0.19% | 98.116 | 98.116 | 98.099 | 12,000 |
| May 09 2024 | 98.284 | 0.00 | 0.00% | 98.284 | 98.284 | 98.284 | 0 |
| May 08 2024 | 98.284 | -0.04 | -0.04% | 98.287 | 98.287 | 98.284 | 30,000 |
| May 07 2024 | 98.324 | 0.25 | 0.26% | 98.324 | 98.324 | 98.324 | 3,000 |
| May 06 2024 | 98.07 | 0.21 | 0.21% | 98.07 | 98.07 | 98.07 | 10,000 |
| May 03 2024 | 97.861 | 0.26 | 0.27% | 97.861 | 97.861 | 97.861 | 10,000 |
| May 02 2024 | 97.597 | -0.23 | -0.23% | 97.718 | 97.777 | 97.597 | 124,025 |
| Apr 30 2024 | 97.825 | 0.31 | 0.31% | 97.825 | 97.825 | 97.825 | 750,000 |
| Apr 29 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| Apr 26 2024 | 97.52 | 0.09 | 0.10% | 97.52 | 97.52 | 97.52 | 911 |
| Apr 25 2024 | 97.425 | -0.42 | -0.42% | 97.695 | 97.695 | 97.425 | 9,500 |
| Apr 24 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| Apr 23 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| Apr 22 2024 | 97.84 | -0.81 | -0.82% | 97.90 | 97.90 | 97.84 | 83,000 |
| Apr 19 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
