![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720643220 | 81.218 | 0 | 0.00 | 81.218 | 81.218 | 81.218 | 0 |
1720556820 | 81.218 | 0 | 0.00 | 81.218 | 81.218 | 81.218 | 0 |
1720470420 | 81.218 | 0 | 0.00 | 81.218 | 81.218 | 81.218 | 0 |
1720211220 | 81.218 | 0 | 0.00 | 81.218 | 81.218 | 81.218 | 0 |
1720124820 | 81.218 | 0 | 0.00 | 81.218 | 81.218 | 81.218 | 0 |
1720038420 | 81.218 | 0 | 0.00 | 81.218 | 81.218 | 81.218 | 0 |
1719952020 | 81.218 | 0 | 0.00 | 81.218 | 81.218 | 81.218 | 0 |
1719865620 | 81.218 | -2.04 | -2.45 | 81.218 | 81.218 | 81.218 | 10000 |
1719606420 | 83.255 | -0.32 | -0.39 | 83.255 | 83.255 | 83.255 | 21500 |
1719520020 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
1719433620 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
1719347220 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
1719260820 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
1719001620 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
1718915220 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
1718828820 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
1718742420 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
1718656020 | 83.577 | 0 | 0.00 | 83.577 | 83.577 | 83.577 | 0 |
1718396820 | 83.577 | 3.39 | 4.22 | 83.577 | 83.577 | 83.577 | 15000 |
1718310420 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
1718224020 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
1718137620 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
1718051220 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
1717792020 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
1717705620 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
1717619220 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
1717532820 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
1717446420 | 80.191 | 0 | 0.00 | 80.191 | 80.191 | 80.191 | 0 |
1717187220 | 80.191 | -0.11 | -0.14 | 80.295 | 80.327 | 79.884 | 95007 |
1717100820 | 80.301 | 0 | 0.00 | 80.301 | 80.301 | 80.301 | 0 |
1717014420 | 80.301 | -2.32 | -2.80 | 80.301 | 80.301 | 80.301 | 10000 |
1716928020 | 82.616 | 0 | 0.00 | 82.616 | 82.616 | 82.616 | 0 |
1716841620 | 82.616 | 0 | 0.00 | 82.616 | 82.616 | 82.616 | 0 |
1716582420 | 82.616 | 0 | 0.00 | 82.616 | 82.616 | 82.616 | 0 |
1716496020 | 82.616 | 0.09 | 0.10 | 82.616 | 82.616 | 82.616 | 12000 |
1716409620 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1716323220 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1716236820 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1715977620 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1715891220 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1715804820 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1715718420 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1715632020 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1715372820 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1715286420 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1715200020 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1715113620 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1715027220 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1714768020 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1714681620 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
1714508820 | 82.53 | 1.04 | 1.28 | 82.53 | 82.53 | 82.53 | 5000 |
1714422420 | 81.489999 | 0 | 0.00 | 81.489999 | 81.489999 | 81.489999 | 0 |
1714163220 | 81.489999 | 0 | 0.00 | 81.489999 | 81.489999 | 81.489999 | 0 |
1714076820 | 81.489999 | -0.26 | -0.32 | 81.489999 | 81.489999 | 81.489999 | 5000 |
1713990420 | 81.75 | -2.07 | -2.46 | 81.75 | 81.75 | 81.75 | 12232 |
1713904020 | 83.815 | 0 | 0.00 | 83.815 | 83.815 | 83.815 | 0 |
1713817620 | 83.815 | 0 | 0.00 | 83.815 | 83.815 | 83.815 | 0 |
1713558420 | 83.815 | 0 | 0.00 | 83.815 | 83.815 | 83.815 | 0 |
1713472020 | 83.815 | 0.34 | 0.41 | 83.815 | 83.815 | 83.815 | 15000 |
1713385620 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
1713299220 | 83.47 | -2.03 | -2.37 | 83.47 | 83.47 | 83.47 | 12000 |
1713212760 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1712953560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1712867160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions