BB87 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 81.218 | 0.00 | 0.00% | 81.218 | 81.218 | 81.218 | 0 |
Jul 15 2024 | 81.218 | 0.00 | 0.00% | 81.218 | 81.218 | 81.218 | 0 |
Jul 12 2024 | 81.218 | 0.00 | 0.00% | 81.218 | 81.218 | 81.218 | 0 |
Jul 11 2024 | 81.218 | 0.00 | 0.00% | 81.218 | 81.218 | 81.218 | 0 |
Jul 10 2024 | 81.218 | 0.00 | 0.00% | 81.218 | 81.218 | 81.218 | 0 |
Jul 09 2024 | 81.218 | 0.00 | 0.00% | 81.218 | 81.218 | 81.218 | 0 |
Jul 08 2024 | 81.218 | 0.00 | 0.00% | 81.218 | 81.218 | 81.218 | 0 |
Jul 05 2024 | 81.218 | 0.00 | 0.00% | 81.218 | 81.218 | 81.218 | 0 |
Jul 04 2024 | 81.218 | 0.00 | 0.00% | 81.218 | 81.218 | 81.218 | 0 |
Jul 03 2024 | 81.218 | 0.00 | 0.00% | 81.218 | 81.218 | 81.218 | 0 |
Jul 02 2024 | 81.218 | 0.00 | 0.00% | 81.218 | 81.218 | 81.218 | 0 |
Jul 01 2024 | 81.218 | -2.04 | -2.45% | 81.218 | 81.218 | 81.218 | 10,000 |
Jun 28 2024 | 83.255 | -0.32 | -0.39% | 83.255 | 83.255 | 83.255 | 21,500 |
Jun 27 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
Jun 26 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
Jun 25 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
Jun 24 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
Jun 21 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
Jun 20 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
Jun 19 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
Jun 18 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
Jun 17 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
Jun 14 2024 | 83.577 | 3.39 | 4.22% | 83.577 | 83.577 | 83.577 | 15,000 |
Jun 13 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
Jun 12 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
Jun 11 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
Jun 10 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
Jun 07 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
Jun 06 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
Jun 05 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
Jun 04 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
Jun 03 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
May 31 2024 | 80.191 | -0.11 | -0.14% | 80.295 | 80.327 | 79.884 | 95,007 |
May 30 2024 | 80.301 | 0.00 | 0.00% | 80.301 | 80.301 | 80.301 | 0 |
May 29 2024 | 80.301 | -2.32 | -2.80% | 80.301 | 80.301 | 80.301 | 10,000 |
May 28 2024 | 82.616 | 0.00 | 0.00% | 82.616 | 82.616 | 82.616 | 0 |
May 27 2024 | 82.616 | 0.00 | 0.00% | 82.616 | 82.616 | 82.616 | 0 |
May 24 2024 | 82.616 | 0.00 | 0.00% | 82.616 | 82.616 | 82.616 | 0 |
May 23 2024 | 82.616 | 0.09 | 0.10% | 82.616 | 82.616 | 82.616 | 12,000 |
May 22 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 21 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 20 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 17 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 16 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 15 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 14 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 13 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 10 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 09 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 08 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 07 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 06 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 03 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
May 02 2024 | 82.53 | 0.00 | 0.00% | 82.53 | 82.53 | 82.53 | 0 |
Apr 30 2024 | 82.53 | 1.04 | 1.28% | 82.53 | 82.53 | 82.53 | 5,000 |
Apr 29 2024 | 81.49 | 0.00 | 0.00% | 81.49 | 81.49 | 81.49 | 0 |
Apr 26 2024 | 81.49 | 0.00 | 0.00% | 81.49 | 81.49 | 81.49 | 0 |
Apr 25 2024 | 81.49 | -0.26 | -0.32% | 81.49 | 81.49 | 81.49 | 5,000 |
Apr 24 2024 | 81.75 | -2.07 | -2.46% | 81.75 | 81.75 | 81.75 | 12,232 |
Apr 23 2024 | 83.815 | 0.00 | 0.00% | 83.815 | 83.815 | 83.815 | 0 |
Apr 22 2024 | 83.815 | 0.00 | 0.00% | 83.815 | 83.815 | 83.815 | 0 |
Apr 19 2024 | 83.815 | 0.00 | 0.00% | 83.815 | 83.815 | 83.815 | 0 |
Apr 18 2024 | 83.815 | 0.34 | 0.41% | 83.815 | 83.815 | 83.815 | 15,000 |