We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 99.113 | 0.14 | 0.14 | 99.113 | 99.113 | 99.113 | 5500 |
| 1720815960 | 98.976 | 0.31 | 0.32 | 98.861 | 99.021 | 98.861 | 70000 |
| 1720729620 | 98.665 | 0 | 0.00 | 98.665 | 98.665 | 98.665 | 0 |
| 1720643220 | 98.665 | 0.19 | 0.19 | 98.665 | 98.665 | 98.665 | 1000 |
| 1720556760 | 98.48 | 0.06 | 0.06 | 98.48 | 98.48 | 98.48 | 3500 |
| 1720470360 | 98.418 | 0.16 | 0.16 | 98.42 | 98.42 | 98.418 | 42000 |
| 1720211220 | 98.259 | 0.05 | 0.05 | 98.28 | 98.28 | 98.259 | 49000 |
| 1720124820 | 98.207 | 0.01 | 0.01 | 98.207 | 98.207 | 98.207 | 3000 |
| 1720038420 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1719952020 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1719865620 | 98.2 | -1.04 | -1.05 | 98.416 | 98.416 | 98.2 | 45300 |
| 1719606420 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1719520020 | 99.24 | -0.24 | -0.24 | 99.242 | 99.242 | 99.24 | 22000 |
| 1719433560 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1719347160 | 99.48 | 0.11 | 0.11 | 99.48 | 99.48 | 99.48 | 2600 |
| 1719260820 | 99.367 | -0.4 | -0.40 | 99.43 | 99.43 | 99.367 | 29500 |
| 1719001620 | 99.764 | 0.49 | 0.49 | 99.764 | 99.764 | 99.764 | 976 |
| 1718915160 | 99.275 | -0.19 | -0.19 | 99.275 | 99.275 | 99.275 | 5000 |
| 1718828760 | 99.467 | 0 | 0.00 | 99.467 | 99.467 | 99.467 | 0 |
| 1718742360 | 99.467 | -0.48 | -0.48 | 99.467 | 99.467 | 99.467 | 1000 |
| 1718656020 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1718396820 | 99.949 | 1.5 | 1.52 | 99.61 | 99.949 | 99.61 | 11500 |
| 1718310420 | 98.452 | 0.47 | 0.48 | 98.452 | 98.452 | 98.452 | 1000 |
| 1718224020 | 97.984 | 0.46 | 0.47 | 97.927 | 97.984 | 97.927 | 33000 |
| 1718137620 | 97.524 | -1.01 | -1.02 | 97.524 | 97.524 | 97.524 | 35000 |
| 1718051220 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1717792020 | 98.532 | 0 | 0.00 | 98.532 | 98.532 | 98.532 | 0 |
| 1717705620 | 98.532 | 0.12 | 0.12 | 98.544 | 98.544 | 98.532 | 811523 |
| 1717619220 | 98.415 | 0.13 | 0.13 | 98.381 | 98.415 | 94.77 | 350000 |
| 1717532820 | 98.283 | 0.63 | 0.64 | 98.283 | 98.283 | 98.283 | 5000 |
| 1717446420 | 97.655 | 0.45 | 0.46 | 97.655 | 97.655 | 97.655 | 1223 |
| 1717187220 | 97.209 | -0.14 | -0.14 | 97.209 | 97.209 | 97.209 | 10000 |
| 1717100820 | 97.345 | -0.15 | -0.16 | 97.386 | 97.386 | 97.345 | 42000 |
| 1717014420 | 97.497 | -0.65 | -0.66 | 97.731 | 97.731 | 97.497 | 40000 |
| 1716927960 | 98.143 | 0 | 0.00 | 98.143 | 98.143 | 98.143 | 0 |
| 1716841560 | 98.143 | 0.07 | 0.07 | 98.012 | 98.143 | 98.012 | 24083 |
| 1716582420 | 98.075 | -0.11 | -0.11 | 97.975 | 98.075 | 97.975 | 113000 |
| 1716496020 | 98.18 | -0.32 | -0.32 | 98.18 | 98.18 | 98.18 | 5000 |
| 1716409620 | 98.5 | -0.11 | -0.11 | 98.5 | 98.5 | 98.5 | 50000 |
| 1716323160 | 98.611 | 0.1 | 0.10 | 98.59 | 98.611 | 98.59 | 20000 |
| 1716236760 | 98.512 | -0.14 | -0.14 | 98.512 | 98.512 | 98.512 | 1000 |
| 1715977620 | 98.65 | -0.58 | -0.59 | 98.65 | 98.65 | 98.65 | 3000 |
| 1715891220 | 99.231 | -0.14 | -0.14 | 99.172 | 99.231 | 99.172 | 4000 |
| 1715804820 | 99.373 | 0.69 | 0.70 | 99.373 | 99.373 | 99.373 | 2305 |
| 1715718420 | 98.679 | -0.41 | -0.41 | 98.679 | 98.679 | 98.679 | 20000 |
| 1715632020 | 99.088 | 0 | 0.00 | 99.088 | 99.088 | 99.088 | 0 |
| 1715372820 | 99.088 | 0 | 0.00 | 99.088 | 99.088 | 99.088 | 0 |
| 1715286420 | 99.088 | 0 | 0.00 | 99.088 | 99.088 | 99.088 | 0 |
| 1715200020 | 99.088 | -0.06 | -0.06 | 99.048 | 99.088 | 99.048 | 10500 |
| 1715113620 | 99.147 | 0.23 | 0.23 | 99.147 | 99.147 | 99.147 | 9000 |
| 1715027220 | 98.919 | 0.44 | 0.44 | 98.919 | 98.919 | 98.919 | 3000 |
| 1714768020 | 98.483 | 0.35 | 0.35 | 98.483 | 98.483 | 98.483 | 10000 |
| 1714681560 | 98.136 | 0.42 | 0.43 | 98.4 | 98.4 | 98.136 | 101212 |
| 1714508820 | 97.718 | 0 | 0.00 | 97.718 | 97.718 | 97.718 | 0 |
| 1714422420 | 97.718 | 0 | 0.00 | 97.718 | 97.718 | 97.718 | 0 |
| 1714163220 | 97.718 | 0 | 0.00 | 97.718 | 97.718 | 97.718 | 0 |
| 1714076820 | 97.718 | -0.86 | -0.87 | 98.174 | 98.174 | 97.718 | 32000 |
| 1713990420 | 98.573 | 0.16 | 0.17 | 98.573 | 98.573 | 98.573 | 20000 |
| 1713903960 | 98.409 | 0 | 0.00 | 98.409 | 98.409 | 98.409 | 0 |
| 1713817560 | 98.409 | -0.73 | -0.74 | 98.463 | 98.463 | 98.409 | 83000 |
| 1713558420 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1713472020 | 99.14 | 0.27 | 0.27 | 99.295 | 99.295 | 99.14 | 70482 |
| 1713385620 | 98.875 | 0.02 | 0.02 | 98.875 | 98.875 | 98.875 | 7000 |
| 1713299220 | 98.855 | -0.5 | -0.50 | 98.765 | 98.855 | 98.765 | 59222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
