We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 98.87 | -0.2 | -0.20 | 98.93 | 98.93 | 98.825 | 18300 |
| 1737667620 | 99.07 | 0.02 | 0.03 | 99.07 | 99.07 | 99.07 | 10000 |
| 1737581220 | 99.045 | -0.06 | -0.06 | 99.045 | 99.045 | 99.045 | 10000 |
| 1737494820 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1737408420 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1737149220 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1737062820 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1736976420 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1736890020 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1736803620 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1736544420 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1736458020 | 99.108 | -0.58 | -0.58 | 99.108 | 99.108 | 99.108 | 5000 |
| 1736371620 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1736285220 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1736198820 | 99.69 | -0.18 | -0.18 | 99.69 | 99.69 | 99.69 | 3000 |
| 1735939620 | 99.865 | -0.66 | -0.65 | 99.953 | 99.953 | 99.865 | 75014 |
| 1735853220 | 100.522 | 0 | 0.00 | 100.522 | 100.522 | 100.522 | 0 |
| 1735594020 | 100.522 | 0 | 0.00 | 100.522 | 100.522 | 100.522 | 0 |
| 1735334820 | 100.522 | 0 | 0.00 | 100.522 | 100.522 | 100.522 | 0 |
| 1734989220 | 100.522 | -0.72 | -0.71 | 100.522 | 100.522 | 100.522 | 10000 |
| 1734730020 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1734643620 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1734557220 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1734470820 | 101.244 | 0.17 | 0.17 | 101.244 | 101.244 | 101.244 | 50000 |
| 1734384420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1734125220 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1734038820 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733952420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733866020 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733779620 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733520420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733434020 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733347620 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733261220 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733174820 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732915620 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732829220 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732742820 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732656420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732570020 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732310820 | 101.069 | 1.16 | 1.16 | 101.069 | 101.069 | 101.069 | 29682 |
| 1732224420 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1732138020 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1732051620 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731965220 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731706020 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731619620 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731533220 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731446820 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731360420 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731101220 | 99.907 | -0.02 | -0.02 | 99.907 | 99.907 | 99.907 | 1002 |
| 1731014760 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730928360 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730841960 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730755560 | 99.93 | -0.03 | -0.03 | 99.656 | 99.93 | 99.656 | 3003 |
| 1730496360 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1730409960 | 99.959 | -0.63 | -0.63 | 99.959 | 99.959 | 99.959 | 2000 |
| 1730323560 | 100.588 | 0 | 0.00 | 100.588 | 100.588 | 100.588 | 0 |
| 1730237160 | 100.588 | -0.31 | -0.31 | 100.546 | 100.588 | 100.546 | 5100 |
| 1730150760 | 100.898 | 0.29 | 0.29 | 100.898 | 100.898 | 100.898 | 20000 |
| 1729839600 | 100.605 | 0 | 0.00 | 100.605 | 100.605 | 100.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
