BB89 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
Jul 18 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
Jul 17 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
Jul 16 2024 | 99.594 | 0.42 | 0.43% | 99.594 | 99.594 | 99.594 | 23,089 |
Jul 15 2024 | 99.171 | 0.62 | 0.63% | 99.171 | 99.171 | 99.171 | 10,000 |
Jul 12 2024 | 98.555 | 0.00 | 0.00% | 98.555 | 98.555 | 98.555 | 0 |
Jul 11 2024 | 98.555 | 0.00 | 0.00% | 98.555 | 98.555 | 98.555 | 0 |
Jul 10 2024 | 98.555 | 0.00 | 0.00% | 98.555 | 98.555 | 98.555 | 0 |
Jul 09 2024 | 98.555 | -0.13 | -0.13% | 98.555 | 98.555 | 98.555 | 10,000 |
Jul 08 2024 | 98.682 | 0.39 | 0.39% | 98.682 | 98.682 | 98.682 | 37,000 |
Jul 05 2024 | 98.297 | 0.22 | 0.22% | 98.297 | 98.297 | 98.297 | 1,000 |
Jul 04 2024 | 98.078 | 0.00 | 0.00% | 98.078 | 98.078 | 98.078 | 0 |
Jul 03 2024 | 98.078 | 0.01 | 0.01% | 98.078 | 98.078 | 98.078 | 10,000 |
Jul 02 2024 | 98.073 | -1.26 | -1.27% | 98.073 | 98.073 | 98.073 | 700 |
Jul 01 2024 | 99.337 | 0.00 | 0.00% | 99.337 | 99.337 | 99.337 | 0 |
Jun 28 2024 | 99.337 | -0.20 | -0.20% | 99.337 | 99.337 | 99.337 | 5,039 |
Jun 27 2024 | 99.537 | 0.00 | 0.00% | 99.537 | 99.537 | 99.537 | 0 |
Jun 26 2024 | 99.537 | 0.00 | 0.00% | 99.537 | 99.537 | 99.537 | 0 |
Jun 25 2024 | 99.537 | -0.08 | -0.08% | 99.537 | 99.537 | 99.537 | 100,000 |
Jun 24 2024 | 99.62 | -0.06 | -0.06% | 99.62 | 99.62 | 99.62 | 15,000 |
Jun 21 2024 | 99.682 | 0.00 | 0.00% | 99.682 | 99.682 | 99.682 | 0 |
Jun 20 2024 | 99.682 | 0.00 | 0.00% | 99.682 | 99.682 | 99.682 | 0 |
Jun 19 2024 | 99.682 | 0.00 | 0.00% | 99.682 | 99.682 | 99.682 | 0 |
Jun 18 2024 | 99.682 | 1.65 | 1.68% | 99.682 | 99.682 | 99.682 | 10,000 |
Jun 17 2024 | 98.035 | 0.00 | 0.00% | 98.035 | 98.035 | 98.035 | 0 |
Jun 14 2024 | 98.035 | 0.00 | 0.00% | 98.035 | 98.035 | 98.035 | 0 |
Jun 13 2024 | 98.035 | 0.00 | 0.00% | 98.035 | 98.035 | 98.035 | 0 |
Jun 12 2024 | 98.035 | 0.50 | 0.52% | 98.035 | 98.035 | 98.035 | 205,000 |
Jun 11 2024 | 97.53 | -0.32 | -0.33% | 97.53 | 97.53 | 97.53 | 4,000 |
Jun 10 2024 | 97.85 | -0.45 | -0.45% | 97.85 | 97.85 | 97.85 | 613 |
Jun 07 2024 | 98.297 | -0.27 | -0.27% | 98.297 | 98.297 | 98.297 | 10,000 |
Jun 06 2024 | 98.563 | 0.13 | 0.14% | 98.563 | 98.563 | 98.563 | 15,000 |
Jun 05 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
Jun 04 2024 | 98.43 | 0.76 | 0.77% | 98.43 | 98.43 | 98.43 | 4,859 |
Jun 03 2024 | 97.675 | -0.52 | -0.53% | 97.675 | 97.675 | 97.675 | 410,000 |
May 31 2024 | 98.195 | 0.00 | 0.00% | 98.195 | 98.195 | 98.195 | 0 |
May 30 2024 | 98.195 | 0.00 | 0.00% | 98.195 | 98.195 | 98.195 | 0 |
May 29 2024 | 98.195 | 0.00 | 0.00% | 98.195 | 98.195 | 98.195 | 0 |
May 28 2024 | 98.195 | 0.00 | 0.00% | 98.195 | 98.195 | 98.195 | 0 |
May 27 2024 | 98.195 | 0.00 | 0.00% | 98.195 | 98.195 | 98.195 | 0 |
May 24 2024 | 98.195 | -1.08 | -1.09% | 98.195 | 98.195 | 98.195 | 9,900 |
May 23 2024 | 99.276 | 0.00 | 0.00% | 99.276 | 99.276 | 99.276 | 0 |
May 22 2024 | 99.276 | 0.00 | 0.00% | 99.276 | 99.276 | 99.276 | 0 |
May 21 2024 | 99.276 | 0.00 | 0.00% | 99.276 | 99.276 | 99.276 | 0 |
May 20 2024 | 99.276 | 0.00 | 0.00% | 99.276 | 99.276 | 99.276 | 0 |
May 17 2024 | 99.276 | 0.00 | 0.00% | 99.276 | 99.276 | 99.276 | 0 |
May 16 2024 | 99.276 | 0.62 | 0.62% | 99.276 | 99.276 | 99.276 | 8,000 |
May 15 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
May 14 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
May 13 2024 | 98.66 | -0.54 | -0.54% | 98.66 | 98.66 | 98.66 | 2,000 |
May 10 2024 | 99.195 | 0.00 | 0.00% | 99.195 | 99.195 | 99.195 | 0 |
May 09 2024 | 99.195 | 0.00 | 0.00% | 99.195 | 99.195 | 99.195 | 0 |
May 08 2024 | 99.195 | 0.00 | 0.00% | 99.195 | 99.195 | 99.195 | 0 |
May 07 2024 | 99.195 | 0.16 | 0.16% | 99.195 | 99.195 | 99.195 | 400 |
May 06 2024 | 99.035 | 0.47 | 0.48% | 98.95 | 99.035 | 98.95 | 12,620 |
May 03 2024 | 98.565 | 0.04 | 0.04% | 98.565 | 98.565 | 98.565 | 102,517 |
May 02 2024 | 98.529 | 0.01 | 0.01% | 98.529 | 98.529 | 98.529 | 1,000 |
Apr 30 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |
Apr 29 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |
Apr 26 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |
Apr 25 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |
Apr 24 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |
Apr 23 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |
Apr 22 2024 | 98.52 | -0.52 | -0.52% | 98.52 | 98.52 | 98.52 | 40,585 |