Deutschland Bundesrepublik Historical Data - BB90 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutschland Bundesrepublik (BB90)
Deutschland Bundesrepublik (BB90) Historical

Deutschland Bundesrepublik (BB90)

82.795

0.00

( 0.00% )

Updated: 09:29:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721677800	82.795	-1.8	-2.12	82.795	82.795	82.795	0
1721420820	84.592	0	0.00	84.592	84.592	84.592	0
1721334420	84.592	0	0.00	84.592	84.592	84.592	0
1721248020	84.592	0	0.00	84.592	84.592	84.592	0
1721161620	84.592	0	0.00	84.592	84.592	84.592	0
1721075220	84.592	0	0.00	84.592	84.592	84.592	0
1720816020	84.592	0	0.00	84.592	84.592	84.592	0
1720729620	84.592	0	0.00	84.592	84.592	84.592	0
1720643220	84.592	0	0.00	84.592	84.592	84.592	0
1720556820	84.592	0	0.00	84.592	84.592	84.592	0
1720470420	84.592	0	0.00	84.592	84.592	84.592	0
1720211220	84.592	0	0.00	84.592	84.592	84.592	0
1720124820	84.592	0	0.00	84.592	84.592	84.592	0
1720038420	84.592	0	0.00	84.592	84.592	84.592	0
1719952020	84.592	0	0.00	84.592	84.592	84.592	0
1719865620	84.592	0	0.00	84.592	84.592	84.592	0
1719606420	84.592	0	0.00	84.592	84.592	84.592	0
1719520020	84.592	0	0.00	84.592	84.592	84.592	0
1719433620	84.592	0	0.00	84.592	84.592	84.592	0
1719347220	84.592	0	0.00	84.592	84.592	84.592	0
1719260820	84.592	0	0.00	84.592	84.592	84.592	0
1719001620	84.592	0	0.00	84.592	84.592	84.592	0
1718915220	84.592	0	0.00	84.592	84.592	84.592	0
1718828820	84.592	0	0.00	84.592	84.592	84.592	0
1718742420	84.592	0	0.00	84.592	84.592	84.592	0
1718656020	84.592	2.42	2.94	84.592	84.592	84.592	5850
1718396820	82.175	0	0.00	82.175	82.175	82.175	0
1718310420	82.175	0	0.00	82.175	82.175	82.175	0
1718224020	82.175	0	0.00	82.175	82.175	82.175	0
1718137620	82.175	0	0.00	82.175	82.175	82.175	0
1718051220	82.175	0	0.00	82.175	82.175	82.175	0
1717792020	82.175	0	0.00	82.175	82.175	82.175	0
1717705620	82.175	0	0.00	82.175	82.175	82.175	0
1717619220	82.175	0	0.00	82.175	82.175	82.175	0
1717532820	82.175	0	0.00	82.175	82.175	82.175	0
1717446420	82.175	0	0.00	82.175	82.175	82.175	0
1717187220	82.175	0	0.00	82.175	82.175	82.175	0
1717100820	82.175	0	0.00	82.175	82.175	82.175	0
1717014420	82.175	0	0.00	82.175	82.175	82.175	0
1716928020	82.175	0	0.00	82.175	82.175	82.175	0
1716841620	82.175	0	0.00	82.175	82.175	82.175	0
1716582420	82.175	0	0.00	82.175	82.175	82.175	0
1716496020	82.175	-0.44	-0.53	82.175	82.175	82.175	3500
1716409620	82.613	0	0.00	82.613	82.613	82.613	0
1716323220	82.613	0	0.00	82.613	82.613	82.613	0
1716236820	82.613	0	0.00	82.613	82.613	82.613	0
1715977620	82.613	0	0.00	82.613	82.613	82.613	0
1715891220	82.613	0	0.00	82.613	82.613	82.613	0
1715804820	82.613	0	0.00	82.613	82.613	82.613	0
1715718420	82.613	-2.41	-2.84	82.613	82.613	82.613	200000
1715580000	85.025	0	0.00	85.025	85.025	85.025	0
1715320800	85.025	0	0.00	85.025	85.025	85.025	0
1715234400	85.025	0	0.00	85.025	85.025	85.025	0
1715148000	85.025	0	0.00	85.025	85.025	85.025	0
1715061600	85.025	0	0.00	85.025	85.025	85.025	0
1714975200	85.025	0	0.00	85.025	85.025	85.025	0
1714716000	85.025	0	0.00	85.025	85.025	85.025	0
1714629600	85.025	0	0.00	85.025	85.025	85.025	0
1714456800	85.025	0	0.00	85.025	85.025	85.025	0
1714370400	85.025	0	0.00	85.025	85.025	85.025	0
1714111200	85.025	0	0.00	85.025	85.025	85.025	0
1714024800	85.025	0	0.00	85.025	85.025	85.025	0
1713938400	85.025	0	0.00	85.025	85.025	85.025	0
1713852000	85.025	0	0.00	85.025	85.025	85.025	0

Deutschland Bundesrepublik

NLBNPIT1Z1S2 20991231 11...

NLBNPIT1ZF14 20991231 10...

NLBNPIT1XY54 20991231 97...

NLBNPIT1UID6 20991231 50...

NLBNPIT1YOP0 20240920 80

NLBNPIT1XD91 20991231 10...

Vanguard ESG EUR Corpora...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions