Deutschland Bundesrepublik More Historical Data - BB90 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutschland Bundesrepublik (BB90)
Deutschland Bundesrepublik (BB90) Historical

BB90 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 21 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 20 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 17 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 16 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 15 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 14 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 13 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 10 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 09 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 08 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 07 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 06 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 03 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Jan 02 2025	85.448	0.00	0.00%	85.448	85.448	85.448	0
Dec 30 2024	85.448	0.00	0.00%	85.448	85.448	85.448	0
Dec 27 2024	85.448	0.00	0.00%	85.448	85.448	85.448	0
Dec 23 2024	85.448	0.00	0.00%	85.448	85.448	85.448	0
Dec 20 2024	85.448	0.00	0.00%	85.448	85.448	85.448	0
Dec 19 2024	85.448	1.13	1.34%	85.448	85.448	85.448	5,000
Dec 18 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 17 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 16 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 13 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 12 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 11 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 10 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 09 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 06 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 05 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 04 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 03 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Dec 02 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Nov 29 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Nov 28 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Nov 27 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Nov 26 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Nov 25 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Nov 22 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Nov 21 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Nov 20 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Nov 19 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Nov 18 2024	84.32	-0.28	-0.33%	84.32	84.32	84.32	2,000
Nov 15 2024	84.60	0.00	0.00%	84.60	84.60	84.60	0
Nov 14 2024	84.60	-0.48	-0.57%	84.60	84.60	84.60	2,000
Nov 13 2024	85.082	-0.37	-0.44%	84.965	85.082	84.965	3,000
Nov 12 2024	85.454	0.91	1.08%	85.454	85.454	85.454	1,000
Nov 11 2024	84.544	0.26	0.31%	84.544	84.544	84.544	2,000
Nov 08 2024	84.286	0.00	0.00%	84.286	84.286	84.286	0
Nov 07 2024	84.286	0.00	0.00%	84.286	84.286	84.286	0
Nov 06 2024	84.286	0.00	0.00%	84.286	84.286	84.286	0
Nov 05 2024	84.286	0.00	0.00%	84.286	84.286	84.286	0
Nov 04 2024	84.286	0.00	0.00%	84.286	84.286	84.286	0
Nov 01 2024	84.286	0.00	0.00%	84.286	84.286	84.286	0
Oct 31 2024	84.286	0.00	0.00%	84.286	84.286	84.286	0
Oct 30 2024	84.286	-0.90	-1.05%	84.286	84.286	84.286	2,000
Oct 29 2024	85.182	0.00	0.00%	85.182	85.182	85.182	0
Oct 28 2024	85.182	0.00	0.00%	85.182	85.182	85.182	0
Oct 25 2024	85.182	0.00	0.00%	85.182	85.182	85.182	0

Deutschland Bundesrepublik

Nuveen Quality Municipal...

Bodhi [Ethereum]

Penta Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions