![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 100.882 | 0.3 | 0.30 | 100.882 | 100.882 | 100.882 | 40000 |
1720643160 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
1720556760 | 100.58 | -0.15 | -0.15 | 100.826 | 100.841 | 100.58 | 52000 |
1720470360 | 100.729 | 0.4 | 0.40 | 100.597 | 100.729 | 100.597 | 26000 |
1720211220 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
1720124820 | 100.33 | -0.02 | -0.02 | 100.395 | 100.395 | 100.33 | 15000 |
1720038420 | 100.347 | 0.03 | 0.03 | 100.15 | 100.347 | 100.15 | 25000 |
1719952020 | 100.316 | -0.1 | -0.10 | 100.316 | 100.316 | 100.316 | 5000 |
1719865620 | 100.417 | -0.79 | -0.78 | 100.417 | 100.417 | 100.417 | 10000 |
1719606420 | 101.211 | 0 | 0.00 | 101.211 | 101.211 | 101.211 | 0 |
1719520020 | 101.211 | -0.5 | -0.49 | 101.211 | 101.211 | 101.211 | 50000 |
1719433620 | 101.71 | -0.08 | -0.08 | 101.71 | 101.71 | 101.71 | 5000 |
1719347160 | 101.788 | -0.32 | -0.32 | 101.727 | 101.788 | 101.727 | 6055 |
1719260820 | 102.111 | 0 | 0.00 | 102.111 | 102.111 | 102.111 | 0 |
1719001620 | 102.111 | 0.34 | 0.33 | 101.638 | 102.111 | 101.638 | 20000 |
1718915220 | 101.771 | 0 | 0.00 | 101.771 | 101.771 | 101.771 | 0 |
1718828820 | 101.771 | -0.53 | -0.52 | 101.771 | 101.771 | 101.771 | 3130 |
1718742420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1718656020 | 102.3 | 0.15 | 0.15 | 102.3 | 102.3 | 102.3 | 4000 |
1718396820 | 102.151 | 2.02 | 2.02 | 101.904 | 102.151 | 101.904 | 42200 |
1718310420 | 100.131 | 0 | 0.00 | 100.131 | 100.131 | 100.131 | 0 |
1718224020 | 100.131 | 0.17 | 0.17 | 100.142 | 100.142 | 100.131 | 21198 |
1718137620 | 99.958 | 0.4 | 0.40 | 99.963 | 99.963 | 99.944 | 23009 |
1718051220 | 99.555 | -0.43 | -0.43 | 99.747 | 99.747 | 99.555 | 25000 |
1717792020 | 99.981 | -0.55 | -0.55 | 99.981 | 99.981 | 99.981 | 15000 |
1717705620 | 100.53 | -0.02 | -0.02 | 100.784 | 100.784 | 100.53 | 7000 |
1717619220 | 100.552 | 0 | 0.00 | 100.552 | 100.552 | 100.552 | 0 |
1717532820 | 100.552 | 0.47 | 0.47 | 100.552 | 100.552 | 100.552 | 200000 |
1717446420 | 100.078 | 0.28 | 0.28 | 100.078 | 100.078 | 100.078 | 1000 |
1717187220 | 99.801 | 0.23 | 0.23 | 99.359 | 99.801 | 99.359 | 17032 |
1717100820 | 99.571 | -0.06 | -0.06 | 99.655 | 99.655 | 99.562 | 229000 |
1717014420 | 99.634 | -0.97 | -0.96 | 99.926 | 99.926 | 99.629 | 109992 |
1716928020 | 100.599 | 0.23 | 0.23 | 100.599 | 100.599 | 100.599 | 5000 |
1716841560 | 100.367 | 0.1 | 0.10 | 100.29 | 100.367 | 100.29 | 9600 |
1716582420 | 100.27 | -0.35 | -0.34 | 100.27 | 100.27 | 100.27 | 5000 |
1716496020 | 100.616 | -0.02 | -0.02 | 100.616 | 100.616 | 100.616 | 5000 |
1716409620 | 100.64 | -0.14 | -0.14 | 100.64 | 100.64 | 100.64 | 387 |
1716323160 | 100.778 | 0 | 0.00 | 100.778 | 100.778 | 100.778 | 0 |
1716236760 | 100.778 | -0.11 | -0.11 | 100.778 | 100.778 | 100.778 | 20000 |
1715977620 | 100.891 | -0.08 | -0.08 | 101.34 | 101.34 | 100.85 | 80000 |
1715891220 | 100.974 | 0 | 0.00 | 100.974 | 100.974 | 100.974 | 0 |
1715804820 | 100.974 | 0 | 0.00 | 100.974 | 100.974 | 100.974 | 0 |
1715718420 | 100.974 | 0.18 | 0.18 | 100.974 | 100.974 | 100.974 | 20000 |
1715631960 | 100.797 | -0.45 | -0.44 | 100.797 | 100.797 | 100.797 | 5926 |
1715372820 | 101.242 | 0.24 | 0.23 | 101.242 | 101.242 | 101.242 | 12000 |
1715286420 | 101.005 | -0.48 | -0.47 | 101.005 | 101.005 | 101.005 | 20000 |
1715200020 | 101.48 | 0.02 | 0.02 | 101.492 | 101.492 | 101.48 | 1600 |
1715113620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1715027220 | 101.456 | 1.2 | 1.20 | 101.472 | 101.472 | 101.456 | 93505 |
1714768020 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
1714681620 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
1714508820 | 100.255 | -0.18 | -0.18 | 100.255 | 100.255 | 100.255 | 11800 |
1714422420 | 100.435 | 0 | 0.00 | 100.435 | 100.435 | 100.435 | 0 |
1714163220 | 100.435 | 0.03 | 0.03 | 99.985 | 100.435 | 99.985 | 130026 |
1714076820 | 100.405 | -0.23 | -0.23 | 100.405 | 100.405 | 100.405 | 5000 |
1713990420 | 100.635 | -0.47 | -0.47 | 100.635 | 100.635 | 100.635 | 4962 |
1713903960 | 101.107 | 0.52 | 0.52 | 101.107 | 101.107 | 101.107 | 10000 |
1713817560 | 100.585 | -0.7 | -0.69 | 100.63 | 100.63 | 100.585 | 17000 |
1713558420 | 101.284 | 0.38 | 0.38 | 101.251 | 101.284 | 101.251 | 24000 |
1713472020 | 100.9 | -0.2 | -0.20 | 101.435 | 101.435 | 100.9 | 149400 |
1713385620 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
1713299220 | 101.1 | -0.63 | -0.62 | 101.1 | 101.1 | 101.1 | 96000 |
1713212820 | 101.726 | -0.63 | -0.61 | 101.939 | 101.939 | 101.726 | 44880 |
1712953620 | 102.355 | 1.04 | 1.03 | 102.355 | 102.355 | 102.355 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions