Federal Republic of Germ... More Historical Data - BB93 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB93)
Federal Republic of Germany (BB93) Historical

BB93 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	98.119	0.12	0.12%	98.119	98.119	98.119	100
Jul 25 2024	97.999	0.00	0.00%	97.999	97.999	97.999	0
Jul 24 2024	97.999	0.00	0.00%	97.999	97.999	97.999	0
Jul 23 2024	97.999	0.00	0.00%	97.999	97.999	97.999	0
Jul 22 2024	97.999	-0.22	-0.22%	97.999	97.999	97.999	3,000
Jul 19 2024	98.217	0.00	0.00%	98.217	98.217	98.217	0
Jul 18 2024	98.217	0.03	0.03%	98.253	98.253	98.217	35,500
Jul 17 2024	98.185	-0.12	-0.12%	98.262	98.262	98.185	42,293
Jul 16 2024	98.302	1.11	1.14%	98.302	98.302	98.302	16,000
Jul 15 2024	97.192	0.00	0.00%	97.192	97.192	97.192	0
Jul 12 2024	97.192	0.00	0.00%	97.192	97.192	97.192	0
Jul 11 2024	97.192	0.10	0.10%	97.252	97.252	97.192	15,500
Jul 10 2024	97.095	0.00	0.00%	97.095	97.095	97.095	0
Jul 09 2024	97.095	0.03	0.03%	97.095	97.095	97.095	32,000
Jul 08 2024	97.07	0.14	0.14%	97.07	97.07	97.07	30,000
Jul 05 2024	96.931	0.15	0.16%	96.931	96.931	96.931	8,000
Jul 04 2024	96.779	0.21	0.22%	96.85	96.929	96.779	35,000
Jul 03 2024	96.571	-0.02	-0.02%	96.697	96.697	96.571	30,000
Jul 02 2024	96.592	-0.21	-0.21%	96.669	96.669	96.592	21,000
Jul 01 2024	96.797	-1.15	-1.18%	96.92	96.92	96.792	43,500
Jun 28 2024	97.948	0.00	0.00%	97.948	97.948	97.948	0
Jun 27 2024	97.948	0.00	0.00%	97.948	97.948	97.948	0
Jun 26 2024	97.948	-0.29	-0.30%	97.948	97.948	97.948	250,000
Jun 25 2024	98.239	0.00	0.00%	98.239	98.239	98.239	0
Jun 24 2024	98.239	0.00	0.00%	98.239	98.239	98.239	0
Jun 21 2024	98.239	0.05	0.05%	98.239	98.239	98.239	10,000
Jun 20 2024	98.19	0.00	0.00%	98.19	98.19	98.19	0
Jun 19 2024	98.19	0.00	0.00%	98.19	98.19	98.19	0
Jun 18 2024	98.19	0.00	0.00%	98.19	98.19	98.19	0
Jun 17 2024	98.19	-0.51	-0.52%	98.58	98.58	98.182	23,018
Jun 14 2024	98.70	1.31	1.35%	98.558	98.70	98.558	7,720
Jun 13 2024	97.388	0.77	0.80%	97.388	97.388	97.388	30,000
Jun 12 2024	96.616	0.51	0.53%	96.616	96.616	96.616	25,000
Jun 11 2024	96.102	-0.17	-0.18%	96.102	96.102	96.102	100,000
Jun 10 2024	96.271	-0.91	-0.94%	96.29	96.29	96.271	56,000
Jun 07 2024	97.182	0.00	0.00%	97.182	97.182	97.182	0
Jun 06 2024	97.182	-0.19	-0.19%	97.182	97.182	97.182	5,000
Jun 05 2024	97.37	1.13	1.17%	97.37	97.37	97.37	5,000
Jun 04 2024	96.24	0.00	0.00%	96.24	96.24	96.24	0
Jun 03 2024	96.24	0.16	0.17%	96.24	96.24	96.24	5,000
May 31 2024	96.08	0.18	0.19%	96.066	96.08	95.799	100,500
May 30 2024	95.899	-0.29	-0.30%	96.062	96.062	95.899	15,000
May 29 2024	96.186	-0.60	-0.62%	96.186	96.186	96.186	3,900
May 28 2024	96.784	0.07	0.08%	96.999	96.999	96.784	30,000
May 27 2024	96.71	0.03	0.03%	96.71	96.71	96.71	70,000
May 24 2024	96.684	-0.61	-0.63%	96.848	96.848	96.684	10,100
May 23 2024	97.298	0.00	0.00%	97.298	97.298	97.298	0
May 22 2024	97.298	0.00	0.00%	97.298	97.298	97.298	0
May 21 2024	97.298	0.08	0.08%	97.347	97.347	97.298	15,000
May 20 2024	97.216	-0.10	-0.10%	97.216	97.216	97.216	5,143
May 17 2024	97.316	-0.98	-0.99%	97.368	97.368	97.316	171,300
May 16 2024	98.291	0.58	0.59%	98.291	98.291	98.291	11,500
May 15 2024	97.711	0.13	0.14%	97.25	97.711	97.25	87,000
May 14 2024	97.579	0.00	0.00%	97.579	97.579	97.579	0
May 13 2024	97.579	0.00	0.00%	97.579	97.579	97.579	0
May 10 2024	97.579	0.11	0.11%	97.579	97.579	97.579	8,000
May 09 2024	97.468	-0.39	-0.40%	97.616	97.616	97.468	13,500
May 08 2024	97.855	0.00	0.00%	97.855	97.855	97.855	0
May 07 2024	97.855	0.00	0.00%	97.855	97.855	97.855	0
May 06 2024	97.855	0.75	0.77%	97.855	97.855	97.855	10,000
May 03 2024	97.106	0.19	0.19%	97.106	97.106	97.106	4,000
May 02 2024	96.919	0.22	0.23%	96.919	96.919	96.919	4,000
Apr 30 2024	96.695	-0.49	-0.50%	97.19	97.19	96.695	257,500
Apr 29 2024	97.18	0.32	0.33%	96.819	97.18	96.819	16,000

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions