Germany Historical Data - BB95 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Germany (BB95)
Germany (BB95) Historical

Germany (BB95)

98.978

0.00

( 0.00% )

Updated: 06:04:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	98.74	0.25	0.25	98.74	98.74	98.74	3000
1720815960	98.494	-0.57	-0.58	98.494	98.494	98.494	10000
1720729560	99.066	0.57	0.58	99.066	99.066	99.066	300
1720643220	98.497	0.49	0.50	98.497	98.497	98.497	170
1720556820	98.01	0	0.00	98.01	98.01	98.01	0
1720470420	98.01	0	0.00	98.01	98.01	98.01	0
1720211220	98.01	0.69	0.70	98.01	98.01	98.01	4500
1720124820	97.324	0	0.00	97.324	97.324	97.324	0
1720038420	97.324	0	0.00	97.324	97.324	97.324	0
1719952020	97.324	-0.19	-0.20	96.968	97.324	96.968	22000
1719865620	97.517	-1.09	-1.10	97.367	97.517	97.367	24000
1719606420	98.605	-0.4	-0.40	99.166	99.166	98.605	29300
1719520020	99.001	-0.09	-0.09	99.001	99.001	99.001	5000
1719433620	99.089	-0.59	-0.59	99.526	99.526	99.089	57500
1719347220	99.678	0	0.00	99.678	99.678	99.678	0
1719260820	99.678	0	0.00	99.678	99.678	99.678	0
1719001620	99.678	-0.37	-0.37	100.199	100.199	99.678	16000
1718915160	100.045	0	0.00	100.045	100.045	100.045	0
1718828760	100.045	0	0.00	100.045	100.045	100.045	0
1718742360	100.045	-0.29	-0.29	100.045	100.045	100.045	3000
1718656020	100.335	0.06	0.06	100.81	100.81	100.118	25000
1718396820	100.275	1.8	1.83	100.275	100.275	100.275	55000
1718310420	98.476	1.59	1.64	98.13	98.476	98.13	35274
1718224020	96.887	0	0.00	96.887	96.887	96.887	0
1718137620	96.887	0.23	0.24	96.887	96.887	96.887	5100
1718051220	96.652	-0.76	-0.78	97.38	97.38	96.652	943034
1717792020	97.416	-1.16	-1.17	97.416	97.416	97.416	3000
1717705620	98.574	-0.02	-0.02	98.574	98.574	98.574	110
1717619220	98.596	1.5	1.54	98.26	98.596	98.26	50000
1717532820	97.098	0	0.00	97.098	97.098	97.098	0
1717446420	97.098	0.33	0.34	96.953	97.098	96.953	213000
1717187220	96.77	0.26	0.27	96.808	96.808	96.77	5000
1717100820	96.509	-0.57	-0.59	96.52	96.537	96.509	20100
1717014420	97.082	-0.7	-0.72	97.13	97.13	97.046	22000
1716928020	97.782	-0.15	-0.16	98.052	98.143	97.782	36100
1716841560	97.934	0.34	0.35	97.934	97.934	97.934	500
1716582420	97.593	0	0.00	97.593	97.593	97.593	0
1716496020	97.593	-0.74	-0.75	97.593	97.593	97.593	5000
1716409620	98.335	-0.05	-0.05	98.721	98.721	98.335	82000
1716323160	98.386	-0.8	-0.81	98.422	98.56	98.386	66500
1716236820	99.188	0	0.00	99.188	99.188	99.188	0
1715977620	99.188	0	0.00	99.188	99.188	99.188	0
1715891220	99.188	0	0.00	99.188	99.188	99.188	0
1715804820	99.188	0.54	0.55	99.188	99.188	99.188	5000
1715718420	98.648	-0.23	-0.24	98.767	98.767	98.648	25500
1715631960	98.881	-0.51	-0.51	98.745	98.881	98.745	62885
1715372820	99.386	-0.52	-0.52	99.386	99.386	99.386	50000
1715286420	99.907	0	0.00	99.907	99.907	99.907	0
1715200020	99.907	0.55	0.55	99.907	99.907	99.907	50000
1715113620	99.36	0	0.00	99.36	99.36	99.36	0
1715027220	99.36	1.42	1.45	99.36	99.36	99.36	200000
1714768020	97.94	0	0.00	97.94	97.94	97.94	0
1714681620	97.94	0	0.00	97.94	97.94	97.94	0
1714508820	97.94	-0.57	-0.58	98.437	98.437	97.94	22000
1714422420	98.513	0.89	0.91	97.999	98.513	97.999	5050
1714163220	97.623	0.16	0.16	97.623	97.623	97.623	5000
1714076820	97.467	-0.33	-0.34	97.811	97.811	97.467	6060
1713990420	97.798	-0.9	-0.91	97.798	97.798	97.798	5000
1713903960	98.693	-0.35	-0.36	98.693	98.693	98.693	10000
1713817560	99.045	-0.1	-0.10	99.045	99.045	99.045	6000
1713558420	99.145	0.14	0.15	99.145	99.145	99.145	10000
1713472020	99	-0.1	-0.10	99	99	99	3000
1713385620	99.095	0.2	0.20	99.095	99.095	99.095	5950
1713299220	98.896	-1.62	-1.62	98.896	98.896	98.896	1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions