Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BB95 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 0 |
| Aug 15 2024 | 101.61 | -0.36 | -0.35% | 102.166 | 102.166 | 101.378 | 70,000 |
| Aug 14 2024 | 101.97 | 0.69 | 0.68% | 101.97 | 101.97 | 101.97 | 37,500 |
| Aug 13 2024 | 101.281 | 0.00 | 0.00% | 101.281 | 101.281 | 101.281 | 0 |
| Aug 12 2024 | 101.281 | 0.00 | 0.00% | 101.281 | 101.281 | 101.281 | 0 |
| Aug 09 2024 | 101.281 | 0.00 | 0.00% | 101.281 | 101.281 | 101.281 | 0 |
| Aug 08 2024 | 101.281 | 0.00 | 0.00% | 101.281 | 101.281 | 101.281 | 0 |
| Aug 07 2024 | 101.281 | -1.00 | -0.98% | 101.281 | 101.281 | 101.281 | 10,165 |
| Aug 06 2024 | 102.282 | 0.89 | 0.87% | 102.282 | 102.282 | 102.282 | 10,000 |
| Aug 05 2024 | 101.395 | 0.00 | 0.00% | 101.395 | 101.395 | 101.395 | 0 |
| Aug 02 2024 | 101.395 | 0.00 | 0.00% | 101.395 | 101.395 | 101.395 | 0 |
| Aug 01 2024 | 101.395 | 0.98 | 0.97% | 101.395 | 101.395 | 101.395 | 8,000 |
| Jul 31 2024 | 100.417 | 0.00 | 0.00% | 100.417 | 100.417 | 100.417 | 0 |
| Jul 30 2024 | 100.417 | 1.25 | 1.26% | 100.417 | 100.417 | 100.417 | 100,000 |
| Jul 29 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jul 26 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jul 25 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jul 24 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Jul 23 2024 | 99.17 | -0.52 | -0.52% | 99.17 | 99.17 | 99.17 | 1,100 |
| Jul 22 2024 | 99.689 | 0.00 | 0.00% | 99.689 | 99.689 | 99.689 | 0 |
| Jul 19 2024 | 99.689 | 0.00 | 0.00% | 99.689 | 99.689 | 99.689 | 0 |
| Jul 18 2024 | 99.689 | 0.00 | 0.00% | 99.689 | 99.689 | 99.689 | 0 |
| Jul 17 2024 | 99.689 | 0.95 | 0.96% | 99.689 | 99.689 | 99.689 | 6,000 |
| Jul 16 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| Jul 15 2024 | 98.74 | 0.25 | 0.25% | 98.74 | 98.74 | 98.74 | 3,000 |
| Jul 12 2024 | 98.494 | -0.57 | -0.58% | 98.494 | 98.494 | 98.494 | 10,000 |
| Jul 11 2024 | 99.066 | 0.57 | 0.58% | 99.066 | 99.066 | 99.066 | 300 |
| Jul 10 2024 | 98.497 | 0.49 | 0.50% | 98.497 | 98.497 | 98.497 | 170 |
| Jul 09 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| Jul 08 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| Jul 05 2024 | 98.01 | 0.69 | 0.70% | 98.01 | 98.01 | 98.01 | 4,500 |
| Jul 04 2024 | 97.324 | 0.00 | 0.00% | 97.324 | 97.324 | 97.324 | 0 |
| Jul 03 2024 | 97.324 | 0.00 | 0.00% | 97.324 | 97.324 | 97.324 | 0 |
| Jul 02 2024 | 97.324 | -0.19 | -0.20% | 96.968 | 97.324 | 96.968 | 22,000 |
| Jul 01 2024 | 97.517 | -1.09 | -1.10% | 97.367 | 97.517 | 97.367 | 24,000 |
| Jun 28 2024 | 98.605 | -0.40 | -0.40% | 99.166 | 99.166 | 98.605 | 29,300 |
| Jun 27 2024 | 99.001 | -0.09 | -0.09% | 99.001 | 99.001 | 99.001 | 5,000 |
| Jun 26 2024 | 99.089 | -0.59 | -0.59% | 99.526 | 99.526 | 99.089 | 57,500 |
| Jun 25 2024 | 99.678 | 0.00 | 0.00% | 99.678 | 99.678 | 99.678 | 0 |
| Jun 24 2024 | 99.678 | 0.00 | 0.00% | 99.678 | 99.678 | 99.678 | 0 |
| Jun 21 2024 | 99.678 | -0.37 | -0.37% | 100.199 | 100.199 | 99.678 | 16,000 |
| Jun 20 2024 | 100.045 | 0.00 | 0.00% | 100.045 | 100.045 | 100.045 | 0 |
| Jun 19 2024 | 100.045 | 0.00 | 0.00% | 100.045 | 100.045 | 100.045 | 0 |
| Jun 18 2024 | 100.045 | -0.29 | -0.29% | 100.045 | 100.045 | 100.045 | 3,000 |
| Jun 17 2024 | 100.335 | 0.06 | 0.06% | 100.81 | 100.81 | 100.118 | 25,000 |
| Jun 14 2024 | 100.275 | 1.80 | 1.83% | 100.275 | 100.275 | 100.275 | 55,000 |
| Jun 13 2024 | 98.476 | 1.59 | 1.64% | 98.13 | 98.476 | 98.13 | 35,274 |
| Jun 12 2024 | 96.887 | 0.00 | 0.00% | 96.887 | 96.887 | 96.887 | 0 |
| Jun 11 2024 | 96.887 | 0.23 | 0.24% | 96.887 | 96.887 | 96.887 | 5,100 |
| Jun 10 2024 | 96.652 | -0.76 | -0.78% | 97.38 | 97.38 | 96.652 | 943,034 |
| Jun 07 2024 | 97.416 | -1.16 | -1.17% | 97.416 | 97.416 | 97.416 | 3,000 |
| Jun 06 2024 | 98.574 | -0.02 | -0.02% | 98.574 | 98.574 | 98.574 | 110 |
| Jun 05 2024 | 98.596 | 1.50 | 1.54% | 98.26 | 98.596 | 98.26 | 50,000 |
| Jun 04 2024 | 97.098 | 0.00 | 0.00% | 97.098 | 97.098 | 97.098 | 0 |
| Jun 03 2024 | 97.098 | 0.33 | 0.34% | 96.953 | 97.098 | 96.953 | 213,000 |
| May 31 2024 | 96.77 | 0.26 | 0.27% | 96.808 | 96.808 | 96.77 | 5,000 |
| May 30 2024 | 96.509 | -0.57 | -0.59% | 96.52 | 96.537 | 96.509 | 20,100 |
| May 29 2024 | 97.082 | -0.70 | -0.72% | 97.13 | 97.13 | 97.046 | 22,000 |
| May 28 2024 | 97.782 | -0.15 | -0.16% | 98.052 | 98.143 | 97.782 | 36,100 |
| May 27 2024 | 97.934 | 0.34 | 0.35% | 97.934 | 97.934 | 97.934 | 500 |
| May 24 2024 | 97.593 | 0.00 | 0.00% | 97.593 | 97.593 | 97.593 | 0 |
| May 23 2024 | 97.593 | -0.74 | -0.75% | 97.593 | 97.593 | 97.593 | 5,000 |
| May 22 2024 | 98.335 | -0.05 | -0.05% | 98.721 | 98.721 | 98.335 | 82,000 |
| May 21 2024 | 98.386 | -0.80 | -0.81% | 98.422 | 98.56 | 98.386 | 66,500 |
| May 20 2024 | 99.188 | 0.00 | 0.00% | 99.188 | 99.188 | 99.188 | 0 |
