We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.71499844091 | 64.14 | 65.48 | 63.94 | 968 | 64.70067149 | DE |
| 4 | -0.6 | -0.911300121507 | 65.84 | 72.16 | 62.52 | 880 | 67.87450107 | DE |
| 12 | -4.46 | -6.39885222382 | 69.7 | 75.58 | 60.4 | 1400 | 69.53490636 | DE |
| 26 | 5.86 | 9.86864264062 | 59.38 | 75.58 | 47 | 1873 | 61.69813574 | DE |
| 52 | 28.53 | 77.717243258 | 36.71 | 75.58 | 30.5 | 3098 | 47.79176478 | DE |
| 156 | 27.47 | 72.7296796399 | 37.77 | 75.58 | 27.6 | 2954 | 44.79747477 | DE |
| 260 | 27.47 | 72.7296796399 | 37.77 | 75.58 | 27.6 | 2954 | 44.79747477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 65.019999 | 0.12 | 0.18 | 65.48 | 65.48 | 65.019999 | 166 |
| 1735334820 | 64.9 | 0.34 | 0.53 | 64.66 | 65.18 | 64 | 801 |
| 1734989220 | 64.56 | 1.32 | 2.09 | 64.14 | 65.04 | 63.94 | 1135 |
| 1734730020 | 63.24 | -0.16 | -0.25 | 62.76 | 63.36 | 62.66 | 554 |
| 1734643620 | 63.4 | 0.4 | 0.63 | 62.52 | 64.04 | 62.52 | 660 |
| 1734557220 | 63 | -2.18 | -3.34 | 65.08 | 65.72 | 63 | 1279 |
| 1734470820 | 65.18 | -4.26 | -6.13 | 68.599999 | 68.64 | 64.66 | 604 |
| 1734384420 | 69.44 | 0.9 | 1.31 | 68.66 | 69.44 | 68.62 | 868 |
| 1734125220 | 68.54 | -0.62 | -0.90 | 68.54 | 68.54 | 68.54 | 2 |
| 1734038820 | 69.16 | -0.12 | -0.17 | 67.959999 | 69.16 | 67.959999 | 135 |
| 1733952420 | 69.28 | -1.96 | -2.75 | 69.819999 | 70.04 | 69.28 | 373 |
| 1733866020 | 71.239999 | 1.04 | 1.48 | 69.88 | 71.239999 | 69.88 | 458 |
| 1733779620 | 70.2 | -1.8 | -2.50 | 71.319999 | 72.16 | 70.2 | 3573 |
| 1733520420 | 72 | 1.72 | 2.45 | 69.739999 | 72 | 69.7 | 1259 |
| 1733434020 | 70.28 | 2.48 | 3.66 | 68.28 | 70.28 | 67.38 | 1270 |
| 1733347620 | 67.8 | -0.18 | -0.26 | 68.599999 | 68.599999 | 66.459998 | 555 |
| 1733261220 | 67.98 | 2.14 | 3.25 | 65.68 | 69.02 | 65.5 | 1091 |
| 1733174820 | 65.84 | 1.28 | 1.98 | 65.84 | 66 | 65.26 | 346 |
| 1732915620 | 64.56 | 1.06 | 1.67 | 63.64 | 64.92 | 63.54 | 253 |
| 1732829220 | 63.5 | 2.1 | 3.42 | 62.6 | 63.5 | 62 | 2592 |
| 1732742820 | 61.4 | -3.6 | -5.54 | 65.019999 | 65.019999 | 61.4 | 869 |
| 1732656420 | 65 | -7.4 | -10.22 | 71.52 | 71.52 | 63.5 | 2020 |
| 1732570020 | 72.4 | 1.94 | 2.75 | 70.98 | 72.4 | 70 | 2370 |
| 1732310820 | 70.459999 | 1.94 | 2.83 | 68.56 | 70.459999 | 68.56 | 454 |
| 1732224420 | 68.52 | 3.94 | 6.10 | 64.94 | 68.52 | 64.94 | 1007 |
| 1732138020 | 64.58 | 1.86 | 2.97 | 63.5 | 64.599999 | 63.5 | 420 |
| 1732051620 | 62.72 | 1 | 1.62 | 61.98 | 62.72 | 61.98 | 147 |
| 1731965220 | 61.72 | -0.14 | -0.23 | 60.72 | 62.48 | 60.4 | 891 |
| 1731705960 | 61.86 | 0.78 | 1.28 | 61.24 | 61.86 | 60.46 | 1112 |
| 1731619560 | 61.08 | -2.76 | -4.32 | 63.3 | 63.64 | 61.08 | 1137 |
| 1731533160 | 63.84 | -2.4 | -3.62 | 66.18 | 66.18 | 63.84 | 760 |
| 1731446820 | 66.239999 | -0.26 | -0.39 | 66.68 | 67.12 | 66.16 | 501 |
| 1731360420 | 66.5 | 0.54 | 0.82 | 65.519999 | 66.5 | 65.519999 | 1087 |
| 1731101220 | 65.959998 | -0.68 | -1.02 | 66.16 | 66.26 | 65.54 | 632 |
| 1731014760 | 66.64 | -4.24 | -5.98 | 70.7 | 71.84 | 66.5 | 2257 |
| 1730928360 | 70.88 | 3.82 | 5.70 | 68.48 | 70.88 | 68.48 | 924 |
| 1730841960 | 67.06 | -0.02 | -0.03 | 67.3 | 67.54 | 66.519999 | 646 |
| 1730755560 | 67.08 | -0.82 | -1.21 | 67.86 | 68.02 | 66.519999 | 1197 |
| 1730496360 | 67.9 | -0.6 | -0.88 | 67.68 | 67.9 | 67.48 | 163 |
| 1730409960 | 68.5 | -0.44 | -0.64 | 69.239999 | 69.3 | 67.7 | 986 |
| 1730323560 | 68.94 | 0.04 | 0.06 | 69.26 | 70.099999 | 68.819999 | 1981 |
| 1730237160 | 68.9 | -0.1 | -0.14 | 69.34 | 69.38 | 68.06 | 1220 |
| 1730150760 | 69 | -0.94 | -1.34 | 70.02 | 70.22 | 68.819999 | 1863 |
| 1729888020 | 69.94 | -0.68 | -0.96 | 70.68 | 71.099999 | 69.44 | 1152 |
| 1729801560 | 70.62 | -1.42 | -1.97 | 71.56 | 72.099999 | 70.62 | 558 |
| 1729715160 | 72.04 | 0.66 | 0.92 | 72.12 | 72.319999 | 71 | 2068 |
| 1729628760 | 71.38 | -1.26 | -1.73 | 72.239999 | 72.94 | 71.319999 | 2122 |
| 1729542360 | 72.64 | 1.14 | 1.59 | 70.7 | 72.64 | 69.92 | 1475 |
| 1729283160 | 71.5 | -2.5 | -3.38 | 73.78 | 73.78 | 70.92 | 4995 |
| 1729196760 | 74 | 0.2 | 0.27 | 73.42 | 74.319999 | 73.38 | 1215 |
| 1729110360 | 73.8 | -0.92 | -1.23 | 74.62 | 74.739999 | 73.52 | 1938 |
| 1729023960 | 74.72 | 0.82 | 1.11 | 74.26 | 75.58 | 73.72 | 5119 |
| 1728937620 | 73.9 | 0.5 | 0.68 | 73.599999 | 74.28 | 73.459999 | 3431 |
| 1728678360 | 73.4 | 0.3 | 0.41 | 73 | 74.14 | 73 | 578 |
| 1728591960 | 73.099999 | 1.02 | 1.42 | 72.54 | 73.099999 | 71.14 | 1719 |
| 1728505560 | 72.08 | 0.88 | 1.24 | 72.02 | 72.88 | 71.239999 | 4318 |
| 1728419160 | 71.2 | 0.9 | 1.28 | 70.18 | 72.2 | 69.34 | 1501 |
| 1728332760 | 70.3 | 0.3 | 0.43 | 69.7 | 70.52 | 69.02 | 5173 |
| 1728073560 | 70 | 3 | 4.48 | 67.04 | 70 | 66.86 | 1731 |
| 1727987220 | 67 | -1.5 | -2.19 | 68.54 | 68.54 | 67 | 1852 |
| 1727900820 | 68.5 | -0.4 | -0.58 | 68.54 | 68.54 | 67.88 | 1390 |
| 1727814420 | 68.9 | 0.9 | 1.32 | 68.02 | 68.9 | 67.88 | 2539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
