Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732224360 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732137960 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732051560 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731965160 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731705960 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731619560 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731533160 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731446760 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731360360 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731101160 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1731014760 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1730928360 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1730841960 | 92.6379 | -0.28 | -0.30 | 92.6379 | 92.6379 | 92.6379 | 2 |
| 1730755560 | 92.9194 | 0.15 | 0.16 | 92.9194 | 92.9194 | 92.9194 | 1136 |
| 1730496360 | 92.7712 | -0.33 | -0.35 | 92.7712 | 92.7712 | 92.7712 | 7 |
| 1730409960 | 93.0979 | 0 | 0.00 | 93.0979 | 93.0979 | 93.0979 | 0 |
| 1730323560 | 93.0979 | 0 | 0.00 | 93.0979 | 93.0979 | 93.0979 | 0 |
| 1730237160 | 93.0979 | -0.24 | -0.26 | 93.0979 | 93.0979 | 93.0979 | 2 |
| 1730147160 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729887960 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729801560 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729715160 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729628760 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729542360 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729283160 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729196760 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729110360 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1729023960 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1728937560 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1728678360 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1728591960 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1728505560 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1728419160 | 93.3419 | 0 | 0.00 | 93.3419 | 93.3419 | 93.3419 | 0 |
| 1728332760 | 93.3419 | -0.73 | -0.77 | 93.3419 | 93.3419 | 93.3419 | 1 |
| 1728073620 | 94.0678 | 0 | 0.00 | 94.0678 | 94.0678 | 94.0678 | 0 |
| 1727987220 | 94.0678 | 0 | 0.00 | 94.0678 | 94.0678 | 94.0678 | 0 |
| 1727900820 | 94.0678 | 0 | 0.00 | 94.0678 | 94.0678 | 94.0678 | 0 |
| 1727814420 | 94.0678 | 0.66 | 0.70 | 94.0678 | 94.0678 | 94.0678 | 7 |
| 1727727960 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1727468760 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1727382360 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1727295960 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1727209560 | 93.41 | 0 | 0.00 | 93.41 | 93.41 | 93.41 | 0 |
| 1727123160 | 93.41 | 0.41 | 0.44 | 93.41 | 93.41 | 93.41 | 534 |
| 1726863960 | 93.0039 | 0 | 0.00 | 93.0039 | 93.0039 | 93.0039 | 0 |
| 1726777560 | 93.0039 | 0 | 0.00 | 93.0039 | 93.0039 | 93.0039 | 0 |
| 1726691160 | 93.0039 | 0 | 0.00 | 93.0039 | 93.0039 | 93.0039 | 0 |
| 1726604760 | 93.0039 | 0 | 0.00 | 93.0039 | 93.0039 | 93.0039 | 0 |
| 1726518360 | 93.0039 | 0 | 0.00 | 93.0039 | 93.0039 | 93.0039 | 0 |
| 1726259160 | 93.0039 | 0 | 0.00 | 93.0039 | 93.0039 | 93.0039 | 0 |
| 1726172760 | 93.0039 | 0 | 0.00 | 93.0039 | 93.0039 | 93.0039 | 0 |
| 1726086360 | 93.0039 | 0 | 0.00 | 93.0039 | 93.0039 | 93.0039 | 0 |
| 1725999960 | 93.0039 | 0 | 0.00 | 93.0039 | 93.0039 | 93.0039 | 0 |
| 1725913560 | 93.0039 | 0 | 0.00 | 93.0039 | 93.0039 | 93.0039 | 0 |
| 1725654360 | 93.0039 | 0 | 0.00 | 93.0039 | 93.0039 | 93.0039 | 0 |
| 1725567960 | 93.0039 | 0.73 | 0.79 | 93.0039 | 93.0039 | 93.0039 | 1 |
| 1725481560 | 92.2755 | 0 | 0.00 | 92.2755 | 92.2755 | 92.2755 | 0 |
| 1725395160 | 92.2755 | 0 | 0.00 | 92.2755 | 92.2755 | 92.2755 | 0 |
| 1725308760 | 92.2755 | -0.81 | -0.87 | 92.2755 | 92.2755 | 92.2755 | 6 |
| 1725001200 | 93.0857 | 0 | 0.00 | 93.0857 | 93.0857 | 93.0857 | 0 |
| 1724914800 | 93.0857 | 0 | 0.00 | 93.0857 | 93.0857 | 93.0857 | 0 |
| 1724828400 | 93.0857 | 0 | 0.00 | 93.0857 | 93.0857 | 93.0857 | 0 |
| 1724742000 | 93.0857 | 0 | 0.00 | 93.0857 | 93.0857 | 93.0857 | 0 |
| 1724655600 | 93.0857 | 0 | 0.00 | 93.0857 | 93.0857 | 93.0857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
