Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.022 | 4.74137931034 | 0.464 | 0.464 | 0.464 | 1200 | 0.464 | DE |
| 12 | 0.028 | 6.1135371179 | 0.458 | 0.47 | 0.458 | 2190 | 0.46089498 | DE |
| 26 | 0.04 | 8.96860986547 | 0.446 | 0.47 | 0.432 | 1644 | 0.45216428 | DE |
| 52 | -0.039 | -7.42857142857 | 0.525 | 0.63 | 0.432 | 1013 | 0.480941 | DE |
| 156 | -0.069 | -12.4324324324 | 0.555 | 0.73 | 0.432 | 860 | 0.48832 | DE |
| 260 | -0.069 | -12.4324324324 | 0.555 | 0.73 | 0.432 | 860 | 0.48832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732829220 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732742820 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732656420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732570020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732310820 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732224420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732138020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732051620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731965220 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731706020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731619620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731533220 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731446820 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731360420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731101220 | 0.464 | -0.004 | -0.85 | 0.464 | 0.464 | 0.464 | 1200 |
| 1731011160 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730924760 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730838360 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730751960 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730492760 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730406360 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730319960 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730233560 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730147160 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1729887960 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1729801560 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1729715160 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1729628760 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1729542360 | 0.468 | -0.002 | -0.43 | 0.468 | 0.468 | 0.468 | 50 |
| 1729283160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729196760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729110360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729023960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728937560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728678360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728591960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728505560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728419160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728332760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728073560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727987160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727900760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727814360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727727960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727468760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727382360 | 0.47 | 0.012 | 2.62 | 0.47 | 0.47 | 0.47 | 2000 |
| 1727295960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1727209560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 3200 |
| 1727123160 | 0.458 | 0.024 | 5.53 | 0.458 | 0.458 | 0.458 | 4500 |
| 1726815600 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726729200 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726642800 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726556400 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726470000 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726210800 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726124400 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1726038000 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725951600 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725865200 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725606000 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725519600 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725433200 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725346800 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1725260400 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
