Advance ZincTek Ltd Historical Data - BBJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Advance ZincTek Ltd (BBJ)
Advance ZincTek Ltd (BBJ) Historical

Advance ZincTek Ltd (BBJ)

0.515

0.051

(10.99%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.055	11.9565217391	0.46	0.46	0.46	400	0.46	DE
12	0.051	10.9913793103	0.464	0.492	0.46	547	0.46370732	DE
26	0.083	19.212962963	0.432	0.492	0.432	1588	0.45285039	DE
52	-0.11	-17.6	0.625	0.63	0.432	1019	0.47835083	DE
156	-0.04	-7.20720720721	0.555	0.73	0.432	815	0.4878298	DE
260	-0.04	-7.20720720721	0.555	0.73	0.432	815	0.4878298	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.46	0	0.00	0.46	0.46	0.46	0
1737667620	0.46	0	0.00	0.46	0.46	0.46	0
1737581220	0.46	0	0.00	0.46	0.46	0.46	0
1737494820	0.46	0	0.00	0.46	0.46	0.46	0
1737408420	0.46	0	0.00	0.46	0.46	0.46	0
1737149220	0.46	0	0.00	0.46	0.46	0.46	0
1737062820	0.46	0	0.00	0.46	0.46	0.46	0
1736976420	0.46	0	0.00	0.46	0.46	0.46	0
1736890020	0.46	0	0.00	0.46	0.46	0.46	0
1736803620	0.46	0	0.00	0.46	0.46	0.46	0
1736544420	0.46	0	0.00	0.46	0.46	0.46	0
1736458020	0.46	0	0.00	0.46	0.46	0.46	0
1736371620	0.46	0	0.00	0.46	0.46	0.46	0
1736285220	0.46	0	0.00	0.46	0.46	0.46	0
1736198820	0.46	0	0.00	0.46	0.46	0.46	0
1735939620	0.46	0	0.00	0.46	0.46	0.46	0
1735853220	0.46	0	0.00	0.46	0.46	0.46	0
1735594020	0.46	0	0.00	0.46	0.46	0.46	0
1735334820	0.46	-0.032	-6.50	0.46	0.46	0.46	400
1734989220	0.492	0	0.00	0.492	0.492	0.492	0
1734730020	0.492	0	0.00	0.492	0.492	0.492	0
1734643620	0.492	0	0.00	0.492	0.492	0.492	0
1734557220	0.492	0	0.00	0.492	0.492	0.492	0
1734470820	0.492	0	0.00	0.492	0.492	0.492	0
1734384420	0.492	0	0.00	0.492	0.492	0.492	0
1734125220	0.492	0	0.00	0.492	0.492	0.492	0
1734038820	0.492	0	0.00	0.492	0.492	0.492	0
1733952420	0.492	0	0.00	0.492	0.492	0.492	0
1733866020	0.492	0	0.00	0.492	0.492	0.492	0
1733779620	0.492	0	0.00	0.492	0.492	0.492	0
1733520420	0.492	0	0.00	0.492	0.492	0.492	0
1733434020	0.492	0	0.00	0.492	0.492	0.492	0
1733347620	0.492	0.028	6.03	0.492	0.492	0.492	40
1733261220	0.464	0	0.00	0.464	0.464	0.464	0
1733174820	0.464	0	0.00	0.464	0.464	0.464	0
1732915620	0.464	0	0.00	0.464	0.464	0.464	0
1732829220	0.464	0	0.00	0.464	0.464	0.464	0
1732742820	0.464	0	0.00	0.464	0.464	0.464	0
1732656420	0.464	0	0.00	0.464	0.464	0.464	0
1732570020	0.464	0	0.00	0.464	0.464	0.464	0
1732310820	0.464	0	0.00	0.464	0.464	0.464	0
1732224420	0.464	0	0.00	0.464	0.464	0.464	0
1732138020	0.464	0	0.00	0.464	0.464	0.464	0
1732051620	0.464	0	0.00	0.464	0.464	0.464	0
1731965220	0.464	0	0.00	0.464	0.464	0.464	0
1731706020	0.464	0	0.00	0.464	0.464	0.464	0
1731619620	0.464	0	0.00	0.464	0.464	0.464	0
1731533220	0.464	0	0.00	0.464	0.464	0.464	0
1731446820	0.464	0	0.00	0.464	0.464	0.464	0
1731360420	0.464	0	0.00	0.464	0.464	0.464	0
1731101220	0.464	-0.004	-0.85	0.464	0.464	0.464	1200
1730962800	0.468	0	0.00	0.468	0.468	0.468	0
1730876400	0.468	0	0.00	0.468	0.468	0.468	0
1730790000	0.468	0	0.00	0.468	0.468	0.468	0
1730703600	0.468	0	0.00	0.468	0.468	0.468	0
1730444400	0.468	0	0.00	0.468	0.468	0.468	0
1730358000	0.468	0	0.00	0.468	0.468	0.468	0
1730271600	0.468	0	0.00	0.468	0.468	0.468	0
1730185200	0.468	0	0.00	0.468	0.468	0.468	0
1730098800	0.468	0	0.00	0.468	0.468	0.468	0
1729839600	0.468	0	0.00	0.468	0.468	0.468	0

Advance ZincTek

BNP Paribas Issuance

Option Care Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions