We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 103.6461 | 0.09 | 0.09 | 103.54 | 103.7751 | 103.54 | 18 |
| 1730409960 | 103.5565 | -0.8 | -0.77 | 103.6951 | 103.7785 | 103.5565 | 40 |
| 1730323560 | 104.3601 | 0 | 0.00 | 104.3601 | 104.3601 | 104.3601 | 0 |
| 1730237160 | 104.3601 | 0.39 | 0.37 | 104.0749 | 104.3601 | 104.0749 | 503 |
| 1730150760 | 103.9751 | 0.1 | 0.09 | 104.2222 | 104.2222 | 103.9751 | 461 |
| 1729888020 | 103.8765 | -0.45 | -0.43 | 103.8765 | 103.8765 | 103.8765 | 1 |
| 1729801560 | 104.3299 | 0 | 0.00 | 104.3299 | 104.3299 | 104.3299 | 0 |
| 1729715160 | 104.3299 | 0.54 | 0.52 | 104.4201 | 104.4201 | 104.2251 | 2953 |
| 1729628760 | 103.7901 | 0.18 | 0.17 | 103.9428 | 103.9428 | 103.7901 | 4 |
| 1729542360 | 103.6099 | -0.18 | -0.17 | 103.5979 | 103.6099 | 103.5979 | 505 |
| 1729283160 | 103.7851 | 0 | 0.00 | 103.7851 | 103.7851 | 103.7851 | 0 |
| 1729196760 | 103.7851 | 0.53 | 0.51 | 103.5 | 103.8348 | 103.5 | 77 |
| 1729110360 | 103.2549 | 0.38 | 0.37 | 103.4575 | 103.4575 | 103.15 | 365 |
| 1729023960 | 102.8715 | -0.09 | -0.09 | 103 | 103.1049 | 102.8715 | 931 |
| 1728937620 | 102.9641 | 0.39 | 0.38 | 102.6197 | 102.9641 | 102.4017 | 4 |
| 1728678360 | 102.5751 | 0.2 | 0.20 | 102.6732 | 102.8918 | 102.5751 | 96 |
| 1728591960 | 102.3752 | -0.04 | -0.04 | 102.5898 | 102.5898 | 102.3752 | 4 |
| 1728505560 | 102.4201 | 0.3 | 0.30 | 102.4543 | 102.4543 | 102.4201 | 4 |
| 1728419160 | 102.1155 | 0 | 0.00 | 102.1155 | 102.1155 | 102.1155 | 10 |
| 1728332760 | 102.1155 | -0.37 | -0.36 | 102.2702 | 102.3449 | 102.1155 | 46 |
| 1728073560 | 102.4846 | 0.84 | 0.83 | 102.2401 | 102.4846 | 102.2401 | 403 |
| 1727987220 | 101.6451 | 0.36 | 0.36 | 101.6451 | 101.6451 | 101.6451 | 50 |
| 1727900820 | 101.2808 | 0.03 | 0.03 | 101.4378 | 101.4378 | 101.2808 | 2 |
| 1727814420 | 101.2549 | 0.73 | 0.73 | 100.8749 | 101.2549 | 100.8749 | 79 |
| 1727728020 | 100.5246 | 0.32 | 0.32 | 100.5246 | 100.5246 | 100.5246 | 1 |
| 1727468760 | 100.2051 | -0.19 | -0.19 | 100.2051 | 100.2051 | 100.2051 | 100 |
| 1727382360 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1727295960 | 100.4 | -0 | -0.00 | 100.4 | 100.4 | 100.4 | 880 |
| 1727209560 | 100.4025 | -0.68 | -0.68 | 100.5901 | 100.5901 | 100.4025 | 230 |
| 1727123160 | 101.0849 | 0.68 | 0.68 | 100.4852 | 101.0849 | 100.4852 | 342 |
| 1726864020 | 100.4 | -0.02 | -0.02 | 100.4 | 100.4 | 100.4 | 29 |
| 1726777560 | 100.4157 | -0.33 | -0.33 | 100.6151 | 100.6151 | 100.4157 | 145 |
| 1726691220 | 100.7471 | 0 | 0.00 | 100.7471 | 100.7471 | 100.7471 | 1 |
| 1726604760 | 100.7471 | 0.01 | 0.01 | 100.7471 | 100.7471 | 100.7471 | 20 |
| 1726518420 | 100.7399 | -0.19 | -0.18 | 100.8222 | 100.8222 | 100.7399 | 2 |
| 1726259160 | 100.9249 | -0.52 | -0.51 | 101.0955 | 101.0955 | 100.9249 | 121 |
| 1726172760 | 101.4399 | 0.09 | 0.09 | 101.7699 | 101.7699 | 101.3851 | 403 |
| 1726086360 | 101.3451 | 0 | 0.00 | 101.3451 | 101.3451 | 101.3451 | 0 |
| 1725999960 | 101.3451 | 0.1 | 0.10 | 101.3451 | 101.3451 | 101.3451 | 79 |
| 1725913620 | 101.2442 | 0.47 | 0.46 | 100.7778 | 101.2442 | 100.7778 | 398 |
| 1725654360 | 100.7778 | 0.03 | 0.03 | 100.4351 | 100.7778 | 100.43 | 723 |
| 1725567960 | 100.7449 | -0.29 | -0.29 | 100.7449 | 100.7449 | 100.7449 | 9 |
| 1725481560 | 101.0378 | -0.2 | -0.20 | 101.0378 | 101.0378 | 101.0378 | 1 |
| 1725395160 | 101.2378 | 0.27 | 0.27 | 101.0946 | 101.2378 | 101.0946 | 2 |
| 1725308760 | 100.9699 | 0.19 | 0.19 | 100.9878 | 101.0049 | 100.7879 | 11 |
| 1725049560 | 100.7799 | 0.03 | 0.03 | 100.7799 | 100.7799 | 100.7799 | 20 |
| 1724963160 | 100.75 | 0.37 | 0.37 | 100.75 | 100.75 | 100.75 | 495 |
| 1724876760 | 100.3768 | 0.43 | 0.43 | 99.9861 | 100.4099 | 99.9861 | 6 |
| 1724790420 | 99.9463 | 0.06 | 0.06 | 99.8761 | 99.9463 | 99.8761 | 4 |
| 1724704020 | 99.8899 | 0.14 | 0.14 | 99.7458 | 99.8899 | 99.5482 | 138 |
| 1724444820 | 99.7458 | -0.71 | -0.71 | 100.0509 | 100.0509 | 99.5482 | 427 |
| 1724358420 | 100.4548 | 0.04 | 0.04 | 100.1799 | 100.4548 | 100.1799 | 5 |
| 1724271960 | 100.4099 | 0 | 0.00 | 100.4099 | 100.4099 | 100.4099 | 0 |
| 1724185560 | 100.4099 | -0.45 | -0.45 | 100.4099 | 100.4099 | 100.4099 | 2 |
| 1724099220 | 100.8601 | -0.6 | -0.59 | 101.2076 | 101.4078 | 100.8601 | 3 |
| 1723840020 | 101.4569 | 0 | 0.00 | 101.4569 | 101.4569 | 101.4569 | 0 |
| 1723753620 | 101.4569 | 0.46 | 0.45 | 101.1549 | 101.4569 | 101.1549 | 3 |
| 1723667160 | 101.0001 | -0.55 | -0.54 | 101.0299 | 101.0299 | 101.0001 | 745 |
| 1723580760 | 101.5492 | -0.3 | -0.30 | 101.5801 | 101.9188 | 101.5492 | 123 |
| 1723494360 | 101.8501 | -0.1 | -0.10 | 101.9784 | 101.9784 | 101.6451 | 84 |
| 1723235220 | 101.95 | -0.17 | -0.17 | 102.1029 | 102.1029 | 101.9056 | 61 |
| 1723148820 | 102.1201 | 0.47 | 0.46 | 101.6438 | 102.1441 | 101.6438 | 119 |
| 1723062360 | 101.6518 | -0.28 | -0.27 | 101.8499 | 101.9299 | 101.6518 | 7 |
| 1722975960 | 101.9301 | 0.74 | 0.73 | 101.4628 | 101.9401 | 101.4628 | 66 |
| 1722889620 | 101.1901 | -1.95 | -1.90 | 101.9233 | 101.9233 | 101.1901 | 78 |
| 1722630420 | 103.1448 | 0 | 0.00 | 103.1448 | 103.1448 | 103.1448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
