We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.12 | 4.90935344136 | 124.66 | 133.4 | 124.04 | 1428 | 129.34339543 | DE |
| 4 | 12.98 | 11.0186757216 | 117.8 | 133.4 | 111.04 | 892 | 123.67689547 | DE |
| 12 | 18.7 | 16.6845110635 | 112.08 | 133.4 | 105.66 | 734 | 117.71794548 | DE |
| 26 | 16.78 | 14.7192982456 | 114 | 133.4 | 105.66 | 1003 | 116.53960178 | DE |
| 52 | 34.18 | 35.3830227743 | 96.6 | 133.4 | 84 | 1246 | 109.6925717 | DE |
| 156 | 34.18 | 35.3830227743 | 96.6 | 133.4 | 84 | 1246 | 109.6925717 | DE |
| 260 | 34.18 | 35.3830227743 | 96.6 | 133.4 | 84 | 1246 | 109.6925717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 131.06 | 0.62 | 0.48 | 130 | 131.97998 | 129.88 | 1225 |
| 1721939160 | 130.44 | 3.7 | 2.92 | 126.52 | 130.97998 | 126.3 | 1289 |
| 1721852820 | 126.74 | -6.08 | -4.58 | 132.56 | 133.02 | 126.74 | 920 |
| 1721766420 | 132.82 | 3.14 | 2.42 | 128.84 | 133.4 | 128.84 | 1390 |
| 1721677800 | 129.68 | 1.86 | 1.46 | 126.72 | 130.22 | 126.72 | 829 |
| 1721420760 | 127.82 | 2.18 | 1.74 | 124.66 | 130.32 | 124.04 | 2711 |
| 1721334360 | 125.64 | 2.34 | 1.90 | 122.76 | 128.19999 | 121.66 | 990 |
| 1721248020 | 123.3 | -2.68 | -2.13 | 124.96 | 126.26 | 122.32 | 1042 |
| 1721161560 | 125.98 | 4.92 | 4.06 | 122 | 125.98 | 120.88 | 2343 |
| 1721075160 | 121.06 | 2.56 | 2.16 | 118.98 | 122 | 118.38 | 1188 |
| 1720815960 | 118.5 | 2.26 | 1.94 | 116.48 | 118.5 | 116.48 | 789 |
| 1720729560 | 116.24 | 2.22 | 1.95 | 115 | 117.74 | 114.4 | 1434 |
| 1720643220 | 114.02 | 2 | 1.79 | 111.54 | 114.02 | 111.24 | 573 |
| 1720556760 | 112.02 | -0.3 | -0.27 | 111.5 | 112.38 | 111.04 | 90 |
| 1720470360 | 112.32 | -0.72 | -0.64 | 112.98 | 113.24 | 111.62 | 588 |
| 1720211220 | 113.04 | -0.9 | -0.79 | 114.5 | 114.5 | 113.04 | 672 |
| 1720124820 | 113.94 | -0.18 | -0.16 | 115.24 | 115.24 | 113.94 | 137 |
| 1720038420 | 114.12 | -0.62 | -0.54 | 114.02 | 114.74 | 113.66 | 126 |
| 1719952020 | 114.74 | 0.92 | 0.81 | 113.16 | 114.74 | 112.78 | 300 |
| 1719865620 | 113.82 | -1.68 | -1.45 | 115.48 | 115.96 | 113.32 | 281 |
| 1719606420 | 115.5 | -0.44 | -0.38 | 117.8 | 118 | 115.5 | 140 |
| 1719520020 | 115.94 | -0.56 | -0.48 | 115.54 | 117 | 115.1 | 355 |
| 1719433620 | 116.5 | 1.02 | 0.88 | 116.76 | 116.76 | 115.26 | 139 |
| 1719347160 | 115.48 | -1.74 | -1.48 | 116.32 | 117.44 | 115.48 | 466 |
| 1719260820 | 117.22 | 0.6 | 0.51 | 115.48 | 117.36 | 115.48 | 427 |
| 1719001620 | 116.62 | 0.26 | 0.22 | 116.98 | 116.98 | 115.86 | 254 |
| 1718915160 | 116.36 | 1.58 | 1.38 | 115.06 | 116.92 | 114.06 | 814 |
| 1718828820 | 114.78 | 1.04 | 0.91 | 113.84 | 114.86 | 113.82 | 248 |
| 1718742360 | 113.74 | -0.26 | -0.23 | 114.76 | 114.88 | 113.38 | 235 |
| 1718656020 | 114 | 1 | 0.88 | 112.76 | 114 | 112.02 | 857 |
| 1718396820 | 113 | -0.82 | -0.72 | 113.04 | 114.12 | 112.86 | 322 |
| 1718310420 | 113.82 | -0.86 | -0.75 | 114.7 | 114.7 | 112.6 | 1705 |
| 1718224020 | 114.68 | 5.06 | 4.62 | 110.98 | 116.04 | 110.3 | 863 |
| 1718137620 | 109.62 | -1.56 | -1.40 | 111.94 | 111.98 | 109.5 | 500 |
| 1718051220 | 111.18 | 1.14 | 1.04 | 109.64 | 111.18 | 109.64 | 552 |
| 1717792020 | 110.04 | 0.04 | 0.04 | 110.08 | 110.08 | 107.8 | 1112 |
| 1717705620 | 110 | -1.92 | -1.72 | 111.98 | 112.48 | 110 | 883 |
| 1717619220 | 111.92 | 2.92 | 2.68 | 110.26 | 111.92 | 109.14 | 732 |
| 1717532820 | 109 | -0.18 | -0.16 | 109.34 | 109.46 | 108.2 | 194 |
| 1717446420 | 109.18 | -1.38 | -1.25 | 110.98 | 112 | 107.58 | 1075 |
| 1717187220 | 110.56 | 0.34 | 0.31 | 110.58 | 110.8 | 108.88 | 620 |
| 1717100820 | 110.22 | 2 | 1.85 | 107.18 | 110.22 | 105.66 | 1357 |
| 1717014420 | 108.22 | -3.36 | -3.01 | 111.84 | 111.84 | 108 | 998 |
| 1716928020 | 111.58 | -2.9 | -2.53 | 114.36 | 114.48 | 110.92 | 561 |
| 1716841560 | 114.48 | 0.5 | 0.44 | 114.48 | 114.48 | 113.26 | 210 |
| 1716582420 | 113.98 | -0.52 | -0.45 | 113.32 | 114.56 | 113.2 | 457 |
| 1716496020 | 114.5 | -2.2 | -1.89 | 117.9 | 117.9 | 114.5 | 209 |
| 1716409620 | 116.7 | -1.24 | -1.05 | 118.32 | 118.52 | 116.7 | 782 |
| 1716323160 | 117.94 | 2.06 | 1.78 | 115.88 | 117.94 | 114.96 | 255 |
| 1716236760 | 115.88 | 0.36 | 0.31 | 116 | 116.18 | 114.76 | 930 |
| 1715977620 | 115.52 | -3.54 | -2.97 | 117.38 | 118.56 | 114.5 | 395 |
| 1715891220 | 119.06 | -1.06 | -0.88 | 122.5 | 123 | 118.14 | 1706 |
| 1715804820 | 120.12 | 3.82 | 3.28 | 116.5 | 120.44 | 115.44 | 1305 |
| 1715718420 | 116.3 | 3.1 | 2.74 | 113.22 | 116.3 | 113.22 | 611 |
| 1715631960 | 113.2 | -1.8 | -1.57 | 116 | 116 | 113.2 | 1260 |
| 1715372820 | 115 | 2.88 | 2.57 | 114.28 | 115 | 113.74 | 585 |
| 1715286420 | 112.12 | 0.56 | 0.50 | 110.9 | 113.04 | 110.9 | 286 |
| 1715200020 | 111.56 | -2.06 | -1.81 | 112.5 | 113.7 | 110.48 | 806 |
| 1715113620 | 113.62 | 1.56 | 1.39 | 112.32 | 113.96 | 111.92 | 441 |
| 1715027220 | 112.06 | 1.64 | 1.49 | 109.14 | 112.58 | 109.04 | 561 |
| 1714768020 | 110.42 | -0.48 | -0.43 | 112.08 | 113.44 | 110.42 | 120 |
| 1714681560 | 110.9 | 1.46 | 1.33 | 110.14 | 112.04 | 108.6 | 2237 |
| 1714508820 | 109.44 | -3.16 | -2.81 | 113.22 | 113.22 | 109.44 | 360 |
| 1714422420 | 112.6 | -1.38 | -1.21 | 116.5 | 116.5 | 112.6 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
