We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 96.2552 | 0 | 0.00 | 96.2552 | 96.2552 | 96.2552 | 0 |
| 1732224420 | 96.2552 | 0 | 0.00 | 96.2552 | 96.2552 | 96.2552 | 0 |
| 1732138020 | 96.2552 | 0.86 | 0.90 | 96.2552 | 96.2552 | 96.2552 | 240 |
| 1732051620 | 95.3961 | -0.23 | -0.25 | 95.3961 | 95.3961 | 95.3961 | 120 |
| 1731965160 | 95.6309 | 0 | 0.00 | 95.6309 | 95.6309 | 95.6309 | 0 |
| 1731705960 | 95.6309 | 0.68 | 0.71 | 95.6309 | 95.6309 | 95.6309 | 120 |
| 1731619620 | 94.9535 | 0 | 0.00 | 94.9535 | 94.9535 | 94.9535 | 0 |
| 1731533220 | 94.9535 | 0 | 0.00 | 94.9535 | 94.9535 | 94.9535 | 0 |
| 1731446820 | 94.9535 | 0 | 0.00 | 94.9535 | 94.9535 | 94.9535 | 0 |
| 1731360420 | 94.9535 | 0.87 | 0.92 | 94.9535 | 94.9535 | 94.9535 | 100 |
| 1731101220 | 94.0864 | 0.58 | 0.62 | 94.0864 | 94.0864 | 94.0864 | 120 |
| 1731014760 | 93.5046 | 0 | 0.00 | 93.5046 | 93.5046 | 93.5046 | 0 |
| 1730928360 | 93.5046 | 0 | 0.00 | 93.5046 | 93.5046 | 93.5046 | 0 |
| 1730841960 | 93.5046 | 0 | 0.00 | 93.5046 | 93.5046 | 93.5046 | 0 |
| 1730755560 | 93.5046 | 0 | 0.00 | 93.5046 | 93.5046 | 93.5046 | 0 |
| 1730496360 | 93.5046 | -0.06 | -0.06 | 93.5046 | 93.5046 | 93.5046 | 120 |
| 1730409960 | 93.5628 | -0.32 | -0.34 | 93.5628 | 93.5628 | 93.5628 | 120 |
| 1730323560 | 93.8814 | 0 | 0.00 | 93.8814 | 93.8814 | 93.8814 | 0 |
| 1730237160 | 93.8814 | -0.46 | -0.49 | 93.8814 | 93.8814 | 93.8814 | 120 |
| 1730147160 | 94.3454 | 0 | 0.00 | 94.3454 | 94.3454 | 94.3454 | 0 |
| 1729887960 | 94.3454 | 0 | 0.00 | 94.3454 | 94.3454 | 94.3454 | 0 |
| 1729801560 | 94.3454 | 0 | 0.00 | 94.3454 | 94.3454 | 94.3454 | 0 |
| 1729715160 | 94.3454 | 0 | 0.00 | 94.3454 | 94.3454 | 94.3454 | 0 |
| 1729628760 | 94.3454 | -0.57 | -0.60 | 94.3454 | 94.3454 | 94.3454 | 120 |
| 1729542360 | 94.9159 | 0 | 0.00 | 94.9159 | 94.9159 | 94.9159 | 0 |
| 1729283160 | 94.9159 | 0 | 0.00 | 94.9159 | 94.9159 | 94.9159 | 0 |
| 1729196760 | 94.9159 | 0 | 0.00 | 94.9159 | 94.9159 | 94.9159 | 0 |
| 1729110360 | 94.9159 | 0.96 | 1.02 | 94.9159 | 94.9159 | 94.9159 | 106 |
| 1729023960 | 93.9589 | 0.15 | 0.16 | 93.9589 | 93.9589 | 93.9589 | 120 |
| 1728937620 | 93.8079 | -0.67 | -0.71 | 93.8079 | 93.8079 | 93.8079 | 120 |
| 1728678420 | 94.4804 | 0 | 0.00 | 94.4804 | 94.4804 | 94.4804 | 0 |
| 1728592020 | 94.4804 | 0 | 0.00 | 94.4804 | 94.4804 | 94.4804 | 0 |
| 1728505620 | 94.4804 | 0 | 0.00 | 94.4804 | 94.4804 | 94.4804 | 0 |
| 1728419220 | 94.4804 | 0 | 0.00 | 94.4804 | 94.4804 | 94.4804 | 0 |
| 1728332820 | 94.4804 | 0 | 0.00 | 94.4804 | 94.4804 | 94.4804 | 0 |
| 1728073620 | 94.4804 | 0 | 0.00 | 94.4804 | 94.4804 | 94.4804 | 0 |
| 1727987220 | 94.4804 | -0.24 | -0.25 | 94.4804 | 94.4804 | 94.4804 | 360 |
| 1727900820 | 94.7165 | 0 | 0.00 | 94.7165 | 94.7165 | 94.7165 | 0 |
| 1727814420 | 94.7165 | 1.13 | 1.21 | 94.7165 | 94.7165 | 94.7165 | 240 |
| 1727727960 | 93.5853 | 0 | 0.00 | 93.5853 | 93.5853 | 93.5853 | 0 |
| 1727468760 | 93.5853 | 0 | 0.00 | 93.5853 | 93.5853 | 93.5853 | 0 |
| 1727382360 | 93.5853 | 0 | 0.00 | 93.5853 | 93.5853 | 93.5853 | 0 |
| 1727295960 | 93.5853 | -0.47 | -0.50 | 93.5853 | 93.5853 | 93.5853 | 120 |
| 1727161200 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1727074800 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1726815600 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1726729200 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1726642800 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1726556400 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1726470000 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1726210800 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1726124400 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1726038000 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1725951600 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1725865200 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1725606000 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1725519600 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1725433200 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1725346800 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1725260400 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1725001200 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1724914800 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1724828400 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1724742000 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1724655600 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
| 1724396400 | 94.0578 | 0 | 0.00 | 94.0578 | 94.0578 | 94.0578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
