JPMorgan Asset Management Historical Data - BBUS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Asset Management (BBUS)
JPMorgan Asset Management (BBUS) Historical

JPMorgan Asset Management (BBUS)

49.215

0.00

(0.00%)

Closed November 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730755560	49.68	0	0.00	49.68	49.68	49.68	0
1730496360	49.68	-0.07	-0.14	49.405	49.68	49.405	33
1730409960	49.75	-0.74	-1.47	49.82	49.82	49.75	8
1730323560	50.49	0	0.00	50.49	50.49	50.49	0
1730237160	50.49	0.04	0.08	50.5	50.5	50.49	19
1730147160	50.45	0	0.00	50.45	50.45	50.45	0
1729887960	50.45	0	0.00	50.45	50.45	50.45	0
1729801560	50.45	0	0.00	50.45	50.45	50.45	0
1729715160	50.45	0	0.00	50.45	50.45	50.45	0
1729628760	50.45	-0.06	-0.12	50.45	50.45	50.45	1
1729542360	50.51	-0.11	-0.22	50.51	50.51	50.51	1
1729283160	50.62	0.3	0.60	50.62	50.62	50.62	50
1729196760	50.32	0	0.00	50.32	50.32	50.32	0
1729110360	50.32	0	0.00	50.32	50.32	50.32	0
1729023960	50.32	0.5	1.00	50.32	50.32	50.32	1
1728937620	49.82	0.97	1.99	49.82	49.82	49.82	20
1728678360	48.85	0	0.00	48.85	48.85	48.85	0
1728591960	48.85	0	0.00	48.85	48.85	48.85	0
1728505560	48.85	0	0.00	48.85	48.85	48.85	0
1728419160	48.85	0	0.00	48.85	48.85	48.85	0
1728332760	48.85	0.58	1.20	48.895	48.895	48.85	5
1728073620	48.27	0	0.00	48.27	48.27	48.27	0
1727987220	48.27	0	0.00	48.27	48.27	48.27	0
1727900820	48.27	0	0.00	48.27	48.27	48.27	0
1727814420	48.27	0.49	1.01	48.27	48.27	48.27	5
1727728020	47.785	0	0.00	47.785	47.785	47.785	0
1727468820	47.785	0	0.00	47.785	47.785	47.785	0
1727382420	47.785	0	0.00	47.785	47.785	47.785	0
1727296020	47.785	0	0.00	47.785	47.785	47.785	0
1727209620	47.785	0	0.00	47.785	47.785	47.785	0
1727123220	47.785	0	0.00	47.785	47.785	47.785	0
1726864020	47.785	-0.13	-0.26	47.89	47.89	47.785	105
1726777560	47.91	0.78	1.65	47.91	47.91	47.91	5
1726691220	47.13	0	0.00	47.13	47.13	47.13	0
1726604820	47.13	0	0.00	47.13	47.13	47.13	0
1726518420	47.13	0.98	2.12	47.13	47.13	47.13	1
1726259220	46.15	0	0.00	46.15	46.15	46.15	0
1726172820	46.15	0	0.00	46.15	46.15	46.15	0
1726086420	46.15	0	0.00	46.15	46.15	46.15	0
1726000020	46.15	0	0.00	46.15	46.15	46.15	0
1725913620	46.15	0.41	0.89	46.235	46.235	46.15	5
1725654360	45.745	-0.72	-1.55	45.745	45.745	45.745	36
1725567960	46.465	-1.09	-2.28	46.465	46.465	46.465	1
1725481560	47.55	0	0.00	47.55	47.55	47.55	0
1725395160	47.55	-0.1	-0.20	47.55	47.55	47.55	8
1725308760	47.645	0.29	0.61	47.645	47.645	47.645	1479
1725049560	47.355	0.35	0.74	47.36	47.365	47.355	4620
1724963220	47.005	0	0.00	47.005	47.005	47.005	0
1724876820	47.005	0	0.00	47.005	47.005	47.005	0
1724790420	47.005	-0.2	-0.42	47.005	47.005	47.005	327
1724703960	47.205	0	0.00	47.205	47.205	47.205	0
1724444760	47.205	0	0.00	47.205	47.205	47.205	0
1724358360	47.205	0	0.00	47.205	47.205	47.205	0
1724271960	47.205	0	0.00	47.205	47.205	47.205	0
1724185560	47.205	1.85	4.08	47.31	47.31	47.205	51
1724099160	45.355	0	0.00	45.355	45.355	45.355	0
1723839960	45.355	0	0.00	45.355	45.355	45.355	0
1723753560	45.355	0	0.00	45.355	45.355	45.355	0
1723667160	45.355	0	0.00	45.355	45.355	45.355	0
1723580760	45.355	0	0.00	45.355	45.355	45.355	0
1723494360	45.355	0	0.00	45.355	45.355	45.355	0
1723235160	45.355	0	0.00	45.355	45.355	45.355	0
1723148760	45.355	0	0.00	45.355	45.355	45.355	0
1723062360	45.355	0.97	2.19	45.22	45.355	45.22	54
1722976020	44.385	0	0.00	44.385	44.385	44.385	0
1722889620	44.385	-2.07	-4.46	44.385	44.385	44.385	1

JPMorgan Asset Management

Platinum Group Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions