BBUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 47.56 | -0.25 | -0.52% | 47.56 | 47.56 | 47.56 | 1 |
Jul 23 2024 | 47.81 | 0.16 | 0.35% | 47.605 | 47.81 | 47.605 | 29 |
Jul 22 2024 | 47.645 | -0.30 | -0.63% | 47.365 | 47.645 | 47.365 | 2 |
Jul 19 2024 | 47.945 | 0.00 | 0.00% | 47.945 | 47.945 | 47.945 | 0 |
Jul 18 2024 | 47.945 | 0.00 | 0.00% | 47.945 | 47.945 | 47.945 | 0 |
Jul 17 2024 | 47.945 | 0.00 | 0.00% | 47.945 | 47.945 | 47.945 | 0 |
Jul 16 2024 | 47.945 | 0.00 | 0.00% | 47.945 | 47.945 | 47.945 | 0 |
Jul 15 2024 | 47.945 | 0.00 | 0.00% | 47.945 | 47.945 | 47.945 | 0 |
Jul 12 2024 | 47.945 | -0.22 | -0.46% | 48.025 | 48.025 | 47.945 | 54 |
Jul 11 2024 | 48.165 | 0.00 | 0.00% | 48.165 | 48.165 | 48.165 | 0 |
Jul 10 2024 | 48.165 | 0.00 | 0.00% | 48.165 | 48.165 | 48.165 | 0 |
Jul 09 2024 | 48.165 | 0.17 | 0.36% | 48.165 | 48.165 | 48.165 | 8 |
Jul 08 2024 | 47.99 | 0.34 | 0.72% | 47.975 | 47.99 | 47.975 | 40 |
Jul 05 2024 | 47.645 | 0.17 | 0.36% | 47.73 | 47.73 | 47.645 | 3 |
Jul 04 2024 | 47.475 | 0.00 | 0.00% | 47.475 | 47.475 | 47.475 | 0 |
Jul 03 2024 | 47.475 | 0.00 | 0.00% | 47.475 | 47.475 | 47.475 | 0 |
Jul 02 2024 | 47.475 | 0.00 | 0.00% | 47.475 | 47.475 | 47.475 | 0 |
Jul 01 2024 | 47.475 | -0.28 | -0.59% | 47.475 | 47.475 | 47.475 | 5 |
Jun 28 2024 | 47.755 | 0.00 | 0.00% | 47.755 | 47.755 | 47.755 | 0 |
Jun 27 2024 | 47.755 | 0.00 | 0.00% | 47.755 | 47.755 | 47.755 | 0 |
Jun 26 2024 | 47.755 | 0.26 | 0.55% | 47.755 | 47.755 | 47.755 | 2 |
Jun 25 2024 | 47.495 | -0.17 | -0.35% | 47.495 | 47.495 | 47.495 | 105 |
Jun 24 2024 | 47.66 | -0.18 | -0.38% | 47.66 | 47.66 | 47.66 | 40 |
Jun 21 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0 |
Jun 20 2024 | 47.84 | 1.85 | 4.01% | 47.84 | 47.84 | 47.84 | 1 |
Jun 19 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
Jun 18 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
Jun 17 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
Jun 14 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
Jun 13 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
Jun 12 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
Jun 11 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
Jun 10 2024 | 45.995 | 0.00 | 0.00% | 45.995 | 45.995 | 45.995 | 0 |
Jun 07 2024 | 45.995 | 0.51 | 1.12% | 45.895 | 45.995 | 45.895 | 5 |
Jun 06 2024 | 45.485 | 0.00 | 0.00% | 45.485 | 45.485 | 45.485 | 0 |
Jun 05 2024 | 45.485 | 0.00 | 0.00% | 45.485 | 45.485 | 45.485 | 0 |
Jun 04 2024 | 45.485 | 0.00 | 0.00% | 45.485 | 45.485 | 45.485 | 0 |
Jun 03 2024 | 45.485 | -0.15 | -0.33% | 45.485 | 45.485 | 45.485 | 5 |
May 31 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
May 30 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
May 29 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
May 28 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
May 27 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
May 24 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
May 23 2024 | 45.635 | 0.00 | 0.00% | 45.635 | 45.635 | 45.635 | 0 |
May 22 2024 | 45.635 | 0.08 | 0.18% | 45.635 | 45.635 | 45.635 | 1 |
May 21 2024 | 45.555 | 1.59 | 3.60% | 45.555 | 45.555 | 45.555 | 1 |
May 20 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 17 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 16 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 15 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 14 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 13 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 10 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 09 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 08 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 07 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 06 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 03 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0 |
May 02 2024 | 43.97 | 0.32 | 0.73% | 43.96 | 43.97 | 43.96 | 39 |
Apr 30 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
Apr 29 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
Apr 26 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |