We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.05 | 3.59680284192 | 112.6 | 118.15 | 112.6 | 6 | 116.225 | DE |
| 4 | -5 | -4.11015207563 | 121.65 | 133.1 | 112.6 | 41 | 121.45200891 | DE |
| 12 | -10.45 | -8.22187254131 | 127.1 | 133.1 | 107.35 | 66 | 117.86645407 | DE |
| 26 | -14.65 | -11.157654227 | 131.3 | 144 | 107.35 | 50 | 120.66242162 | DE |
| 52 | 15.05 | 14.812992126 | 101.6 | 144 | 84.65 | 51 | 113.34367526 | DE |
| 156 | 15.05 | 14.812992126 | 101.6 | 144 | 84.65 | 51 | 113.34367526 | DE |
| 260 | 15.05 | 14.812992126 | 101.6 | 144 | 84.65 | 51 | 113.34367526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 118.15 | 1.2 | 1.03 | 115 | 118.15 | 115 | 218 |
| 1723667160 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1723580760 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1723494360 | 116.95 | 4.35 | 3.86 | 116.95 | 116.95 | 116.95 | 10 |
| 1723235220 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1723148820 | 112.6 | -7.3 | -6.09 | 112.6 | 112.6 | 112.6 | 2 |
| 1723062360 | 119.9 | -0.35 | -0.29 | 119.9 | 119.9 | 119.9 | 4 |
| 1722975960 | 120.25 | -1.75 | -1.43 | 120.25 | 120.25 | 120.25 | 200 |
| 1722889560 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1722630360 | 122 | -9.95 | -7.54 | 122.4 | 123.4 | 122 | 105 |
| 1722544020 | 131.94999 | -1.15 | -0.86 | 131.94999 | 131.94999 | 131.94999 | 1 |
| 1722457560 | 133.1 | 10.35 | 8.43 | 133.1 | 133.1 | 133.1 | 20 |
| 1722371220 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1722284820 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1722025620 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1721939220 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1721852820 | 122.75 | 0.15 | 0.12 | 122.75 | 122.75 | 122.75 | 1 |
| 1721766420 | 122.6 | 2.1 | 1.74 | 123.4 | 123.4 | 122.6 | 40 |
| 1721679960 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1721420760 | 120.5 | -1.15 | -0.95 | 120.5 | 120.5 | 120.5 | 45 |
| 1721334360 | 121.65 | -3.25 | -2.60 | 121.65 | 121.65 | 121.65 | 20 |
| 1721248020 | 124.9 | 8.2 | 7.03 | 124.9 | 124.9 | 124.9 | 400 |
| 1721161560 | 116.7 | 1 | 0.86 | 115.4 | 116.7 | 115.4 | 53 |
| 1721075160 | 115.7 | -0.3 | -0.26 | 115.7 | 115.7 | 115.7 | 54 |
| 1720815960 | 116 | 8.45 | 7.86 | 116 | 116 | 116 | 23 |
| 1720729560 | 107.55 | 0 | 0.00 | 107.55 | 107.55 | 107.55 | 0 |
| 1720643160 | 107.55 | 0 | 0.00 | 107.55 | 107.55 | 107.55 | 0 |
| 1720556760 | 107.55 | -0.05 | -0.05 | 107.55 | 107.55 | 107.55 | 2 |
| 1720470360 | 107.6 | -0.45 | -0.42 | 107.35 | 107.6 | 107.35 | 58 |
| 1720211220 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1720124820 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1720038420 | 108.05 | -3.55 | -3.18 | 107.6 | 108.05 | 107.6 | 153 |
| 1719952020 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1719865620 | 111.6 | 2 | 1.82 | 111.6 | 111.6 | 111.6 | 1 |
| 1719606420 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1719520020 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1719433620 | 109.6 | -1.9 | -1.70 | 109.6 | 109.6 | 109.6 | 44 |
| 1719347160 | 111.5 | -3.35 | -2.92 | 112.95 | 113.95 | 111.5 | 50 |
| 1719260820 | 114.85 | 2.2 | 1.95 | 114.85 | 114.85 | 114.85 | 2 |
| 1719001620 | 112.65 | -2.45 | -2.13 | 113.2 | 113.25 | 112.65 | 603 |
| 1718915160 | 115.1 | -2.5 | -2.13 | 118.3 | 118.3 | 115.1 | 114 |
| 1718828760 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1718742360 | 117.6 | -1.3 | -1.09 | 117.6 | 117.6 | 117.6 | 1 |
| 1718656020 | 118.9 | -2 | -1.65 | 118.9 | 118.9 | 118.9 | 2 |
| 1718396820 | 120.9 | 0.05 | 0.04 | 120.9 | 120.9 | 120.9 | 3 |
| 1718310420 | 120.85 | -3.15 | -2.54 | 118.2 | 120.85 | 118.2 | 139 |
| 1718224020 | 124 | 5.45 | 4.60 | 124.95 | 124.95 | 124 | 135 |
| 1718137620 | 118.55 | 0 | 0.00 | 118.55 | 118.55 | 118.55 | 0 |
| 1718051220 | 118.55 | -3.05 | -2.51 | 119.05 | 119.1 | 118.55 | 24 |
| 1717792020 | 121.6 | -1.1 | -0.90 | 121.6 | 121.6 | 121.6 | 2 |
| 1717705620 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1717619220 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1717532820 | 122.7 | 0.05 | 0.04 | 122.7 | 122.7 | 122.7 | 2 |
| 1717446420 | 122.65 | 0.35 | 0.29 | 127.05 | 127.45 | 122.65 | 61 |
| 1717187220 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1717100820 | 122.3 | -8.4 | -6.43 | 122.5 | 122.5 | 122.3 | 59 |
| 1717014360 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1716927960 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1716841560 | 130.69999 | 3.1 | 2.43 | 130.69999 | 130.69999 | 130.69999 | 15 |
| 1716582420 | 127.6 | 0.5 | 0.39 | 125.6 | 127.6 | 125.6 | 5 |
| 1716496020 | 127.1 | -0.85 | -0.66 | 127.1 | 127.1 | 127.1 | 1 |
| 1716409620 | 127.95 | 3.45 | 2.77 | 127.95 | 127.95 | 127.95 | 20 |
| 1716323160 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1716236760 | 124.5 | -1.15 | -0.92 | 124.5 | 124.5 | 124.5 | 29 |
| 1715977620 | 125.65 | -0.35 | -0.28 | 125.65 | 125.65 | 125.65 | 1 |
| 1715891220 | 126 | -0.45 | -0.36 | 129 | 130.3 | 126 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
